MSCI Emerging Markets Price Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMEFZ2025MSCI Emerging Markets Price Index Futures (Dec 2025) | 2025-12-22 | 1,382.9 | +0.63% | +8.6 | 1,383.9 | 1,382.9 | 强烈买入 |
| FFMEFH2026MSCI Emerging Markets Price Index Futures (Mar 2026) | 2026-03-23 | 1,391.8 | +0.63% | +8.7 | 1,391.8 | 1,391.8 | 强烈买入 |
| FFMEFM2026MSCI Emerging Markets Price Index Futures (Jun 2026) | 2026-06-22 | 1,396.3 | +0.63% | +8.7 | 1,396.3 | 1,396.3 | 强烈买入 |
| FFMEFU2026MSCI Emerging Markets Price Index Futures (Sep 2026) | 2026-09-21 | 1,398.6 | +0.63% | +8.7 | 1,398.6 | 1,398.6 | 强烈买入 |
| FFMEFZ2026MSCI Emerging Markets Price Index Futures (Dec 2026) | 2026-12-21 | 1,406.0 | +0.62% | +8.7 | 1,406.0 | 1,406.0 | 强烈买入 |
| FFMEFH2027MSCI Emerging Markets Price Index Futures (Mar 2027) | 2027-03-22 | 1,412.9 | +0.62% | +8.7 | 1,412.9 | 1,412.9 | 强烈买入 |
| FFMEFM2027MSCI Emerging Markets Price Index Futures (Jun 2027) | 2027-06-21 | 1,414.9 | +0.63% | +8.8 | 1,414.9 | 1,414.9 | 强烈买入 |
| FFMEFU2027MSCI Emerging Markets Price Index Futures (Sep 2027) | 2027-09-20 | 1,416.7 | +0.63% | +8.8 | 1,416.7 | 1,416.7 | 强烈买入 |
| FFMEFZ2027MSCI Emerging Markets Price Index Futures (Dec 2027) | 2027-12-20 | 1,424.0 | +0.63% | +8.9 | 1,424.0 | 1,424.0 | 强烈买入 |
| FFMEFH2028MSCI Emerging Markets Price Index Futures (Mar 2028) | 2028-03-20 | 1,432.4 | +0.63% | +9.0 | 1,432.4 | 1,432.4 | 强烈买入 |
| FFMEFM2028MSCI Emerging Markets Price Index Futures (Jun 2028) | 2028-06-19 | 1,444.9 | +0.64% | +9.2 | 1,444.9 | 1,444.9 | 强烈买入 |
| FFMEFU2028MSCI Emerging Markets Price Index Futures (Sep 2028) | 2028-09-18 | 1,447.3 | +0.65% | +9.3 | 1,447.3 | 1,447.3 | 强烈买入 |
| FFMEFZ2028MSCI Emerging Markets Price Index Futures (Dec 2028) | 2028-12-18 | 1,445.2 | +0.65% | +9.4 | 1,445.2 | 1,445.2 | 强烈买入 |
| FFMEFH2029MSCI Emerging Markets Price Index Futures (Mar 2029) | 2029-03-19 | 1,458.3 | +0.66% | +9.5 | 1,458.3 | 1,458.3 | 强烈买入 |
| FFMEFM2029MSCI Emerging Markets Price Index Futures (Jun 2029) | 2029-06-18 | 1,467.6 | +0.65% | +9.5 | 1,467.6 | 1,467.6 | 强烈买入 |
| FFMEFU2029MSCI Emerging Markets Price Index Futures (Sep 2029) | 2029-09-24 | 1,462.0 | +0.66% | +9.6 | 1,462.0 | 1,462.0 | 强烈买入 |
| FFMEFZ2029MSCI Emerging Markets Price Index Futures (Dec 2029) | 2029-12-27 | 1,470.9 | +0.66% | +9.7 | 1,470.9 | 1,470.9 | 强烈买入 |
| FFMEFH2030MSCI Emerging Markets Price Index Futures (Mar 2030) | 2030-03-18 | 1,483.0 | +0.66% | +9.7 | 1,483.0 | 1,483.0 | 强烈买入 |
| FFMEFM2030MSCI Emerging Markets Price Index Futures (Jun 2030) | 2030-06-24 | 1,497.8 | +0.66% | +9.8 | 1,497.8 | 1,497.8 | 强烈买入 |
| FFMEFU2030MSCI Emerging Markets Price Index Futures (Sep 2030) | 2030-09-23 | 1,511.8 | +0.66% | +9.9 | 1,511.8 | 1,511.8 | 中立 |