合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMEFZ2025MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 1,387.5 | −0.91% | −12.8 | 1,387.5 | 1,386.1 | 中立 |
| FFMEFH2026MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 1,409.6 | −1.00% | −14.2 | 1,409.6 | 1,409.6 | 买入 |
| FFMEFM2026MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 1,415.0 | −1.01% | −14.5 | 1,415.0 | 1,415.0 | 买入 |
| FFMEFU2026MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 1,417.8 | −1.03% | −14.7 | 1,417.8 | 1,417.8 | 买入 |
| FFMEFZ2026MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 1,425.5 | −1.05% | −15.1 | 1,425.5 | 1,425.5 | 买入 |
| FFMEFH2027MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 1,433.0 | −1.06% | −15.3 | 1,433.0 | 1,433.0 | 买入 |
| FFMEFM2027MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 1,435.1 | −1.08% | −15.6 | 1,435.1 | 1,435.1 | 买入 |
| FFMEFU2027MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 1,437.3 | −1.09% | −15.8 | 1,437.3 | 1,437.3 | 买入 |
| FFMEFZ2027MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 1,444.6 | −1.10% | −16.1 | 1,444.6 | 1,444.6 | 买入 |
| FFMEFH2028MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 1,453.4 | −1.12% | −16.4 | 1,453.4 | 1,453.4 | 买入 |
| FFMEFM2028MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 1,466.3 | −1.12% | −16.6 | 1,466.3 | 1,466.3 | 买入 |
| FFMEFU2028MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 1,469.1 | −1.13% | −16.8 | 1,469.1 | 1,469.1 | 买入 |
| FFMEFZ2028MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2028) | 2028-12-18 | 1,467.1 | −1.15% | −17.1 | 1,467.1 | 1,467.1 | 买入 |
| FFMEFH2029MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2029) | 2029-03-19 | 1,480.3 | −1.16% | −17.4 | 1,480.3 | 1,480.3 | 买入 |
| FFMEFM2029MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2029) | 2029-06-18 | 1,489.7 | −1.17% | −17.7 | 1,489.7 | 1,489.7 | 买入 |
| FFMEFU2029MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2029) | 2029-09-24 | 1,484.3 | −1.20% | −18.0 | 1,484.3 | 1,484.3 | 买入 |
| FFMEFZ2029MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2029) | 2029-12-27 | 1,493.3 | −1.22% | −18.4 | 1,493.3 | 1,493.3 | 买入 |
| FFMEFH2030MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2030) | 2030-03-18 | 1,505.5 | −1.22% | −18.6 | 1,505.5 | 1,505.5 | 买入 |
| FFMEFM2030MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2030) | 2030-06-24 | 1,520.4 | −1.23% | −18.9 | 1,520.4 | 1,520.4 | 买入 |
| FFMEFU2030MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2030) | 2030-09-23 | 1,534.4 | −1.24% | −19.3 | 1,534.4 | 1,534.4 | 中立 |