MSCI Europe Growth Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMEGZ2025MSCI Europe Growth Index Futures (Dec 2025) | 2025-12-22 | 357.80 | −0.65% | −2.35 | 357.80 | 357.80 | 买入 |
| FMEGH2026MSCI Europe Growth Index Futures (Mar 2026) | 2026-03-23 | 360.00 | −0.65% | −2.35 | 360.00 | 360.00 | 买入 |
| FMEGM2026MSCI Europe Growth Index Futures (Jun 2026) | 2026-06-22 | 362.15 | −0.66% | −2.40 | 362.15 | 362.15 | 买入 |
| FMEGU2026MSCI Europe Growth Index Futures (Sep 2026) | 2026-09-21 | 364.20 | −0.65% | −2.40 | 364.20 | 364.20 | 买入 |
| FMEGZ2026MSCI Europe Growth Index Futures (Dec 2026) | 2026-12-21 | 366.25 | −0.66% | −2.45 | 366.25 | 366.25 | 买入 |
| FMEGH2027MSCI Europe Growth Index Futures (Mar 2027) | 2027-03-22 | 368.35 | −0.66% | −2.45 | 368.35 | 368.35 | 买入 |
| FMEGM2027MSCI Europe Growth Index Futures (Jun 2027) | 2027-06-21 | 370.65 | −0.66% | −2.45 | 370.65 | 370.65 | 买入 |
| FMEGU2027MSCI Europe Growth Index Futures (Sep 2027) | 2027-09-20 | 373.05 | −0.67% | −2.50 | 373.05 | 373.05 | 买入 |
| FMEGZ2027MSCI Europe Growth Index Futures (Dec 2027) | 2027-12-20 | 375.45 | −0.67% | −2.55 | 375.45 | 375.45 | 买入 |
| FMEGH2028MSCI Europe Growth Index Futures (Mar 2028) | 2028-03-20 | 377.90 | −0.67% | −2.55 | 377.90 | 377.90 | 买入 |
| FMEGM2028MSCI Europe Growth Index Futures (Jun 2028) | 2028-06-19 | 380.40 | −0.67% | −2.55 | 380.40 | 380.40 | 买入 |
| FMEGU2028MSCI Europe Growth Index Futures (Sep 2028) | 2028-09-18 | 382.95 | −0.67% | −2.60 | 382.95 | 382.95 | 买入 |