MSCI Europe Price Index FuturesMSCI Europe Price Index FuturesMSCI Europe Price Index Futures

MSCI Europe Price Index Futures

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
FFMEPZ2025MSCI Europe Price Index Futures (Dec 2025)
2025-12-22190.00−0.81%−1.55190.00190.00
买入
FFMEPH2026MSCI Europe Price Index Futures (Mar 2026)
2026-03-23187.55−0.85%−1.60187.55187.55
买入
FFMEPM2026MSCI Europe Price Index Futures (Jun 2026)
2026-06-22188.60−0.84%−1.60188.60188.60
买入
FFMEPU2026MSCI Europe Price Index Futures (Sep 2026)
2026-09-21189.60−0.84%−1.60189.60189.60
买入
FFMEPZ2026MSCI Europe Price Index Futures (Dec 2026)
2026-12-21187.65−0.85%−1.60187.65187.65
买入
FFMEPH2027MSCI Europe Price Index Futures (Mar 2027)
2027-03-22188.65−0.84%−1.60188.65188.65
买入
FFMEPM2027MSCI Europe Price Index Futures (Jun 2027)
2027-06-21189.70−0.86%−1.65189.70189.70
买入
FFMEPU2027MSCI Europe Price Index Futures (Sep 2027)
2027-09-20190.85−0.86%−1.65190.85190.85
买入
FFMEPZ2027MSCI Europe Price Index Futures (Dec 2027)
2027-12-20192.00−0.85%−1.65192.00192.00
买入
FFMEPH2028MSCI Europe Price Index Futures (Mar 2028)
2028-03-20193.15−0.85%−1.65193.15193.15
买入
FFMEPM2028MSCI Europe Price Index Futures (Jun 2028)
2028-06-19194.30−0.84%−1.65194.30194.30
买入
FFMEPU2028MSCI Europe Price Index Futures (Sep 2028)
2028-09-18195.50−0.84%−1.65195.50195.50
买入
FFMEPZ2028MSCI Europe Price Index Futures (Dec 2028)
2028-12-18196.70−0.86%−1.70196.70196.70
买入
FFMEPH2029MSCI Europe Price Index Futures (Mar 2029)
2029-03-19197.95−0.85%−1.70197.95197.95
买入
FFMEPM2029MSCI Europe Price Index Futures (Jun 2029)
2029-06-18199.25−0.85%−1.70199.25199.25
买入
FFMEPU2029MSCI Europe Price Index Futures (Sep 2029)
2029-09-24200.65−0.86%−1.75200.65200.65
中立
FFMEPZ2029MSCI Europe Price Index Futures (Dec 2029)
2029-12-27202.05−0.86%−1.75202.05202.05
中立
FFMEPH2030MSCI Europe Price Index Futures (Mar 2030)
2030-03-18203.30−0.83%−1.70203.30203.30
中立
FFMEPM2030MSCI Europe Price Index Futures (Jun 2030)
2030-06-24204.80−0.85%−1.75204.80204.80
卖出
FFMEPU2030MSCI Europe Price Index Futures (Sep 2030)
2030-09-23206.20−0.87%−1.80206.20206.20
强烈卖出