MSCI Europe Price Index FuturesMSCI Europe Price Index FuturesMSCI Europe Price Index Futures

MSCI Europe Price Index Futures

没有交易
在超级图表上查看

MSCI Europe Price Index Futures合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
FFMEPZ2025MSCI Europe Price Index Futures (Dec 2025)
2025-12-22184.30−0.75%−1.40184.30184.30
卖出
FFMEPH2026MSCI Europe Price Index Futures (Mar 2026)
2026-03-23181.95−0.76%−1.40181.95181.95
卖出
FFMEPM2026MSCI Europe Price Index Futures (Jun 2026)
2026-06-22183.05−0.76%−1.40183.05183.05
卖出
FFMEPU2026MSCI Europe Price Index Futures (Sep 2026)
2026-09-21184.05−0.78%−1.45184.05184.05
卖出
FFMEPZ2026MSCI Europe Price Index Futures (Dec 2026)
2026-12-21182.15−0.76%−1.40182.15182.15
卖出
FFMEPH2027MSCI Europe Price Index Futures (Mar 2027)
2027-03-22183.20−0.76%−1.40183.20183.20
卖出
FFMEPM2027MSCI Europe Price Index Futures (Jun 2027)
2027-06-21184.40−0.75%−1.40184.40184.40
卖出
FFMEPU2027MSCI Europe Price Index Futures (Sep 2027)
2027-09-20185.65−0.72%−1.35185.65185.65
卖出
FFMEPZ2027MSCI Europe Price Index Futures (Dec 2027)
2027-12-20186.90−0.69%−1.30186.90186.90
卖出
FFMEPH2028MSCI Europe Price Index Futures (Mar 2028)
2028-03-20188.15−0.69%−1.30188.15188.15
卖出
FFMEPM2028MSCI Europe Price Index Futures (Jun 2028)
2028-06-19189.40−0.68%−1.30189.40189.40
卖出
FFMEPU2028MSCI Europe Price Index Futures (Sep 2028)
2028-09-18190.70−0.68%−1.30190.70190.70
卖出
FFMEPZ2028MSCI Europe Price Index Futures (Dec 2028)
2028-12-18192.05−0.65%−1.25192.05192.05
卖出
FFMEPH2029MSCI Europe Price Index Futures (Mar 2029)
2029-03-19193.40−0.64%−1.25193.40193.40
卖出
FFMEPM2029MSCI Europe Price Index Futures (Jun 2029)
2029-06-18194.80−0.64%−1.25194.80194.80
卖出
FFMEPU2029MSCI Europe Price Index Futures (Sep 2029)
2029-09-24196.35−0.61%−1.20196.35196.35
卖出
FFMEPZ2029MSCI Europe Price Index Futures (Dec 2029)
2029-12-27197.85−0.60%−1.20197.85197.85
卖出
FFMEPH2030MSCI Europe Price Index Futures (Mar 2030)
2030-03-18199.20−0.57%−1.15199.20199.20
卖出
FFMEPM2030MSCI Europe Price Index Futures (Jun 2030)
2030-06-24200.85−0.57%−1.15200.85200.85
卖出