商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMEPU2024MSCI Europe Price Index Futures (Sep 2024) | 2024-09-23 | 173.20 | +0.03% | 0.05 | 173.85 | 172.90 | 卖出 |
| FFMEPZ2024MSCI Europe Price Index Futures (Dec 2024) | 2024-12-23 | 173.90 | −0.49% | −0.85 | 173.90 | 173.90 | 卖出 |
| FFMEPH2025MSCI Europe Price Index Futures (Mar 2025) | 2025-03-24 | 175.50 | −0.48% | −0.85 | 175.50 | 175.50 | 卖出 |
| FFMEPM2025MSCI Europe Price Index Futures (Jun 2025) | 2025-06-23 | 177.05 | −0.48% | −0.85 | 177.05 | 177.05 | 卖出 |
| FFMEPU2025MSCI Europe Price Index Futures (Sep 2025) | 2025-09-22 | 178.50 | −0.47% | −0.85 | 178.50 | 178.50 | 卖出 |
| FFMEPZ2025MSCI Europe Price Index Futures (Dec 2025) | 2025-12-22 | 176.40 | −0.48% | −0.85 | 176.40 | 176.40 | 卖出 |
| FFMEPH2026MSCI Europe Price Index Futures (Mar 2026) | 2026-03-23 | 177.75 | −0.50% | −0.90 | 177.75 | 177.75 | 卖出 |
| FFMEPM2026MSCI Europe Price Index Futures (Jun 2026) | 2026-06-22 | 179.05 | −0.50% | −0.90 | 179.05 | 179.05 | 卖出 |
| FFMEPU2026MSCI Europe Price Index Futures (Sep 2026) | 2026-09-21 | 180.45 | −0.47% | −0.85 | 180.45 | 180.45 | 卖出 |
| FFMEPZ2026MSCI Europe Price Index Futures (Dec 2026) | 2026-12-21 | 178.25 | −0.47% | −0.85 | 178.25 | 178.25 | 卖出 |
| FFMEPH2027MSCI Europe Price Index Futures (Mar 2027) | 2027-03-22 | 179.50 | −0.50% | −0.90 | 179.50 | 179.50 | 卖出 |
| FFMEPM2027MSCI Europe Price Index Futures (Jun 2027) | 2027-06-21 | 180.75 | −0.50% | −0.90 | 180.75 | 180.75 | 卖出 |
| FFMEPU2027MSCI Europe Price Index Futures (Sep 2027) | 2027-09-20 | 182.10 | −0.49% | −0.90 | 182.10 | 182.10 | 卖出 |
| FFMEPZ2027MSCI Europe Price Index Futures (Dec 2027) | 2027-12-20 | 183.40 | −0.49% | −0.90 | 183.40 | 183.40 | 卖出 |
| FFMEPH2028MSCI Europe Price Index Futures (Mar 2028) | 2028-03-20 | 184.70 | −0.48% | −0.90 | 184.70 | 184.70 | 卖出 |
| FFMEPM2028MSCI Europe Price Index Futures (Jun 2028) | 2028-06-19 | 185.95 | −0.51% | −0.95 | 185.95 | 185.95 | 卖出 |
| FFMEPU2028MSCI Europe Price Index Futures (Sep 2028) | 2028-09-18 | 187.20 | −0.50% | −0.95 | 187.20 | 187.20 | 卖出 |
| FFMEPZ2028MSCI Europe Price Index Futures (Dec 2028) | 2028-12-18 | 188.45 | −0.50% | −0.95 | 188.45 | 188.45 | 卖出 |
| FFMEPH2029MSCI Europe Price Index Futures (Mar 2029) | 2029-03-19 | 189.65 | −0.50% | −0.95 | 189.65 | 189.65 | 卖出 |
| FFMEPM2029MSCI Europe Price Index Futures (Jun 2029) | 2029-06-18 | 190.90 | −0.50% | −0.95 | 190.90 | 190.90 | — |