合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMEPZ2025FMEP Futures (Dec 2025) | 2025-12-22 | 192.15 | +1.08% | +2.05 | 192.15 | 192.15 | 买入 |
| FFMEPH2026FMEP Futures (Mar 2026) | 2026-03-23 | 189.75 | +1.09% | +2.05 | 189.75 | 189.75 | 买入 |
| FFMEPM2026FMEP Futures (Jun 2026) | 2026-06-22 | 190.90 | +1.11% | +2.10 | 190.90 | 190.90 | 买入 |
| FFMEPU2026FMEP Futures (Sep 2026) | 2026-09-21 | 191.95 | +1.11% | +2.10 | 191.95 | 191.95 | 买入 |
| FFMEPZ2026FMEP Futures (Dec 2026) | 2026-12-21 | 190.00 | +1.12% | +2.10 | 190.00 | 190.00 | 买入 |
| FFMEPH2027FMEP Futures (Mar 2027) | 2027-03-22 | 191.10 | +1.11% | +2.10 | 191.10 | 191.10 | 买入 |
| FFMEPM2027FMEP Futures (Jun 2027) | 2027-06-21 | 192.20 | +1.13% | +2.15 | 192.20 | 192.20 | 买入 |
| FFMEPU2027FMEP Futures (Sep 2027) | 2027-09-20 | 193.40 | +1.10% | +2.10 | 193.40 | 193.40 | 买入 |
| FFMEPZ2027FMEP Futures (Dec 2027) | 2027-12-20 | 194.70 | +1.12% | +2.15 | 194.70 | 194.70 | 买入 |
| FFMEPH2028FMEP Futures (Mar 2028) | 2028-03-20 | 195.90 | +1.11% | +2.15 | 195.90 | 195.90 | 买入 |
| FFMEPM2028FMEP Futures (Jun 2028) | 2028-06-19 | 197.20 | +1.13% | +2.20 | 197.20 | 197.20 | 买入 |
| FFMEPU2028FMEP Futures (Sep 2028) | 2028-09-18 | 198.50 | +1.12% | +2.20 | 198.50 | 198.50 | 买入 |
| FFMEPZ2028FMEP Futures (Dec 2028) | 2028-12-18 | 199.80 | +1.11% | +2.20 | 199.80 | 199.80 | 买入 |
| FFMEPH2029FMEP Futures (Mar 2029) | 2029-03-19 | 201.15 | +1.13% | +2.25 | 201.15 | 201.15 | 买入 |
| FFMEPM2029FMEP Futures (Jun 2029) | 2029-06-18 | 202.50 | +1.10% | +2.20 | 202.50 | 202.50 | 买入 |
| FFMEPU2029FMEP Futures (Sep 2029) | 2029-09-24 | 204.05 | +1.11% | +2.25 | 204.05 | 204.05 | 买入 |
| FFMEPZ2029FMEP Futures (Dec 2029) | 2029-12-27 | 205.50 | +1.11% | +2.25 | 205.50 | 205.50 | 买入 |
| FFMEPH2030FMEP Futures (Mar 2030) | 2030-03-18 | 206.85 | +1.12% | +2.30 | 206.85 | 206.85 | 买入 |
| FFMEPM2030FMEP Futures (Jun 2030) | 2030-06-24 | 208.45 | +1.12% | +2.30 | 208.45 | 208.45 | 买入 |
| FFMEPU2030FMEP Futures (Sep 2030) | 2030-09-23 | 209.95 | +1.11% | +2.30 | 209.95 | 209.95 | 买入 |