合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMEPZ2025MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 192.45 | +0.39% | +0.75 | 192.45 | 192.45 | 强烈买入 |
| FFMEPH2026MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 190.05 | +0.37% | +0.70 | 190.05 | 190.05 | 买入 |
| FFMEPM2026MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 191.10 | +0.39% | +0.75 | 191.10 | 191.10 | 买入 |
| FFMEPU2026MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 192.10 | +0.39% | +0.75 | 192.10 | 192.10 | 买入 |
| FFMEPZ2026MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 190.20 | +0.40% | +0.75 | 190.20 | 190.20 | 买入 |
| FFMEPH2027MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 191.20 | +0.39% | +0.75 | 191.20 | 191.20 | 买入 |
| FFMEPM2027MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 192.30 | +0.42% | +0.80 | 192.30 | 192.30 | 买入 |
| FFMEPU2027MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 193.45 | +0.42% | +0.80 | 193.45 | 193.45 | 买入 |
| FFMEPZ2027MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 194.65 | +0.41% | +0.80 | 194.65 | 194.65 | 买入 |
| FFMEPH2028MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 195.80 | +0.41% | +0.80 | 195.80 | 195.80 | 买入 |
| FFMEPM2028MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 197.00 | +0.41% | +0.80 | 197.00 | 197.00 | 买入 |
| FFMEPU2028MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 198.20 | +0.41% | +0.80 | 198.20 | 198.20 | 买入 |
| FFMEPZ2028MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2028) | 2028-12-18 | 199.50 | +0.43% | +0.85 | 199.50 | 199.50 | 买入 |
| FFMEPH2029MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2029) | 2029-03-19 | 200.75 | +0.43% | +0.85 | 200.75 | 200.75 | 买入 |
| FFMEPM2029MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2029) | 2029-06-18 | 202.05 | +0.42% | +0.85 | 202.05 | 202.05 | 买入 |
| FFMEPU2029MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2029) | 2029-09-24 | 203.50 | +0.44% | +0.90 | 203.50 | 203.50 | 买入 |
| FFMEPZ2029MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2029) | 2029-12-27 | 204.95 | +0.47% | +0.95 | 204.95 | 204.95 | 买入 |
| FFMEPH2030MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2030) | 2030-03-18 | 206.20 | +0.46% | +0.95 | 206.20 | 206.20 | 买入 |
| FFMEPM2030MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2030) | 2030-06-24 | 207.70 | +0.46% | +0.95 | 207.70 | 207.70 | 买入 |
| FFMEPU2030MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2030) | 2030-09-23 | 209.15 | +0.48% | +1.00 | 209.15 | 209.15 | 强烈买入 |