合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMEPV2025MSCI Europe Price Index Futures (Oct 2025) | 2025-10-20 | 189.55 | — | — | 189.55 | 189.55 | 中立 |
| FFMEPZ2025MSCI Europe Price Index Futures (Dec 2025) | 2025-12-22 | 191.95 | +1.03% | +1.95 | 191.95 | 191.95 | 强烈买入 |
| FFMEPH2026MSCI Europe Price Index Futures (Mar 2026) | 2026-03-23 | 189.55 | +1.07% | +2.00 | 189.55 | 189.55 | 强烈买入 |
| FFMEPM2026MSCI Europe Price Index Futures (Jun 2026) | 2026-06-22 | 190.60 | +1.06% | +2.00 | 190.60 | 190.60 | 强烈买入 |
| FFMEPU2026MSCI Europe Price Index Futures (Sep 2026) | 2026-09-21 | 191.60 | +1.05% | +2.00 | 191.60 | 191.60 | 强烈买入 |
| FFMEPZ2026MSCI Europe Price Index Futures (Dec 2026) | 2026-12-21 | 189.65 | +1.07% | +2.00 | 189.65 | 189.65 | 买入 |
| FFMEPH2027MSCI Europe Price Index Futures (Mar 2027) | 2027-03-22 | 190.65 | +1.06% | +2.00 | 190.65 | 190.65 | 买入 |
| FFMEPM2027MSCI Europe Price Index Futures (Jun 2027) | 2027-06-21 | 191.75 | +1.08% | +2.05 | 191.75 | 191.75 | 强烈买入 |
| FFMEPU2027MSCI Europe Price Index Futures (Sep 2027) | 2027-09-20 | 192.90 | +1.07% | +2.05 | 192.90 | 192.90 | 强烈买入 |
| FFMEPZ2027MSCI Europe Price Index Futures (Dec 2027) | 2027-12-20 | 194.05 | +1.07% | +2.05 | 194.05 | 194.05 | 强烈买入 |
| FFMEPH2028MSCI Europe Price Index Futures (Mar 2028) | 2028-03-20 | 195.25 | +1.09% | +2.10 | 195.25 | 195.25 | 强烈买入 |
| FFMEPM2028MSCI Europe Price Index Futures (Jun 2028) | 2028-06-19 | 196.40 | +1.08% | +2.10 | 196.40 | 196.40 | 强烈买入 |
| FFMEPU2028MSCI Europe Price Index Futures (Sep 2028) | 2028-09-18 | 197.60 | +1.07% | +2.10 | 197.60 | 197.60 | 强烈买入 |
| FFMEPZ2028MSCI Europe Price Index Futures (Dec 2028) | 2028-12-18 | 198.85 | +1.09% | +2.15 | 198.85 | 198.85 | 强烈买入 |
| FFMEPH2029MSCI Europe Price Index Futures (Mar 2029) | 2029-03-19 | 200.15 | +1.11% | +2.20 | 200.15 | 200.15 | 强烈买入 |
| FFMEPM2029MSCI Europe Price Index Futures (Jun 2029) | 2029-06-18 | 201.45 | +1.10% | +2.20 | 201.45 | 201.45 | 强烈买入 |
| FFMEPU2029MSCI Europe Price Index Futures (Sep 2029) | 2029-09-24 | 202.90 | +1.12% | +2.25 | 202.90 | 202.90 | 强烈买入 |
| FFMEPZ2029MSCI Europe Price Index Futures (Dec 2029) | 2029-12-27 | 204.30 | +1.11% | +2.25 | 204.30 | 204.30 | 强烈买入 |
| FFMEPH2030MSCI Europe Price Index Futures (Mar 2030) | 2030-03-18 | 205.55 | +1.11% | +2.25 | 205.55 | 205.55 | 强烈买入 |
| FFMEPM2030MSCI Europe Price Index Futures (Jun 2030) | 2030-06-24 | 207.05 | +1.10% | +2.25 | 207.05 | 207.05 | 买入 |
| FFMEPU2030MSCI Europe Price Index Futures (Sep 2030) | 2030-09-23 | 208.50 | +1.12% | +2.30 | 208.50 | 208.50 | 强烈买入 |