MSCI Europe Price Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMEPU2025MSCI Europe Price Index Futures (Sep 2025) | 2025-09-22 | 183.70 | −0.24% | −0.45 | 183.70 | 183.70 | 中立 |
| FFMEPZ2025MSCI Europe Price Index Futures (Dec 2025) | 2025-12-22 | 184.05 | −0.24% | −0.45 | 184.05 | 184.05 | 卖出 |
| FFMEPH2026MSCI Europe Price Index Futures (Mar 2026) | 2026-03-23 | 182.40 | −0.25% | −0.45 | 182.40 | 182.40 | 中立 |
| FFMEPM2026MSCI Europe Price Index Futures (Jun 2026) | 2026-06-22 | 183.40 | −0.24% | −0.45 | 183.40 | 183.40 | 中立 |
| FFMEPU2026MSCI Europe Price Index Futures (Sep 2026) | 2026-09-21 | 184.35 | −0.27% | −0.50 | 184.35 | 184.35 | 中立 |
| FFMEPZ2026MSCI Europe Price Index Futures (Dec 2026) | 2026-12-21 | 182.20 | −0.27% | −0.50 | 182.20 | 182.20 | 中立 |
| FFMEPH2027MSCI Europe Price Index Futures (Mar 2027) | 2027-03-22 | 183.15 | −0.30% | −0.55 | 183.15 | 183.15 | 中立 |
| FFMEPM2027MSCI Europe Price Index Futures (Jun 2027) | 2027-06-21 | 184.25 | −0.30% | −0.55 | 184.25 | 184.25 | 中立 |
| FFMEPU2027MSCI Europe Price Index Futures (Sep 2027) | 2027-09-20 | 185.40 | −0.32% | −0.60 | 185.40 | 185.40 | 中立 |
| FFMEPZ2027MSCI Europe Price Index Futures (Dec 2027) | 2027-12-20 | 186.50 | −0.32% | −0.60 | 186.50 | 186.50 | 中立 |
| FFMEPH2028MSCI Europe Price Index Futures (Mar 2028) | 2028-03-20 | 187.65 | −0.35% | −0.65 | 187.65 | 187.65 | 中立 |
| FFMEPM2028MSCI Europe Price Index Futures (Jun 2028) | 2028-06-19 | 188.80 | −0.37% | −0.70 | 188.80 | 188.80 | 中立 |
| FFMEPU2028MSCI Europe Price Index Futures (Sep 2028) | 2028-09-18 | 190.00 | −0.37% | −0.70 | 190.00 | 190.00 | 中立 |
| FFMEPZ2028MSCI Europe Price Index Futures (Dec 2028) | 2028-12-18 | 191.20 | −0.39% | −0.75 | 191.20 | 191.20 | 中立 |
| FFMEPH2029MSCI Europe Price Index Futures (Mar 2029) | 2029-03-19 | 192.45 | −0.41% | −0.80 | 192.45 | 192.45 | 卖出 |
| FFMEPM2029MSCI Europe Price Index Futures (Jun 2029) | 2029-06-18 | 193.75 | −0.41% | −0.80 | 193.75 | 193.75 | 卖出 |
| FFMEPU2029MSCI Europe Price Index Futures (Sep 2029) | 2029-09-24 | 195.15 | −0.43% | −0.85 | 195.15 | 195.15 | 卖出 |
| FFMEPZ2029MSCI Europe Price Index Futures (Dec 2029) | 2029-12-27 | 196.55 | −0.46% | −0.90 | 196.55 | 196.55 | 卖出 |
| FFMEPH2030MSCI Europe Price Index Futures (Mar 2030) | 2030-03-18 | 197.75 | −0.48% | −0.95 | 197.75 | 197.75 | 卖出 |
| FFMEPM2030MSCI Europe Price Index Futures (Jun 2030) | 2030-06-24 | 199.25 | −0.50% | −1.00 | 199.25 | 199.25 | 卖出 |