合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMESZ2025FMES Futures (Dec 2025) | 2025-12-22 | 631.3 | +0.51% | +3.2 | 631.3 | 631.3 | 买入 |
| FMESH2026FMES Futures (Mar 2026) | 2026-03-23 | 635.0 | +0.54% | +3.4 | 635.0 | 635.0 | 买入 |
| FMESM2026FMES Futures (Jun 2026) | 2026-06-22 | 638.9 | +0.56% | +3.5 | 638.9 | 638.9 | 买入 |
| FMESU2026FMES Futures (Sep 2026) | 2026-09-21 | 642.5 | +0.56% | +3.6 | 642.5 | 642.5 | 买入 |
| FMESZ2026FMES Futures (Dec 2026) | 2026-12-21 | 646.0 | +0.55% | +3.5 | 646.0 | 646.0 | 买入 |
| FMESH2027FMES Futures (Mar 2027) | 2027-03-22 | 649.9 | +0.55% | +3.6 | 649.9 | 649.9 | 买入 |
| FMESM2027FMES Futures (Jun 2027) | 2027-06-21 | 653.8 | +0.56% | +3.6 | 653.8 | 653.8 | 买入 |
| FMESU2027FMES Futures (Sep 2027) | 2027-09-20 | 658.2 | +0.56% | +3.7 | 658.2 | 658.2 | 买入 |
| FMESZ2027FMES Futures (Dec 2027) | 2027-12-20 | 662.9 | +0.57% | +3.8 | 662.9 | 662.9 | 买入 |
| FMESH2028FMES Futures (Mar 2028) | 2028-03-20 | 667.3 | +0.58% | +3.8 | 667.3 | 667.3 | 买入 |
| FMESM2028FMES Futures (Jun 2028) | 2028-06-19 | 671.9 | +0.58% | +3.9 | 671.9 | 671.9 | 买入 |
| FMESU2028FMES Futures (Sep 2028) | 2028-09-18 | 676.6 | +0.59% | +4.0 | 676.6 | 676.6 | 买入 |