MSCI Europe Value Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMEVU2025MSCI Europe Value Index Futures (Sep 2025) | 2025-09-22 | 382.30 | +0.34% | +1.30 | 382.30 | 382.30 | 买入 |
| FMEVZ2025MSCI Europe Value Index Futures (Dec 2025) | 2025-12-22 | 384.40 | +0.29% | +1.10 | 384.40 | 384.40 | 买入 |
| FMEVH2026MSCI Europe Value Index Futures (Mar 2026) | 2026-03-23 | 387.00 | +0.35% | +1.35 | 387.00 | 387.00 | 买入 |
| FMEVM2026MSCI Europe Value Index Futures (Jun 2026) | 2026-06-22 | 389.15 | +0.35% | +1.35 | 389.15 | 389.15 | 买入 |
| FMEVU2026MSCI Europe Value Index Futures (Sep 2026) | 2026-09-21 | 391.20 | +0.36% | +1.40 | 391.20 | 391.20 | 买入 |
| FMEVZ2026MSCI Europe Value Index Futures (Dec 2026) | 2026-12-21 | 393.05 | +0.36% | +1.40 | 393.05 | 393.05 | 买入 |
| FMEVH2027MSCI Europe Value Index Futures (Mar 2027) | 2027-03-22 | 395.15 | +0.37% | +1.45 | 395.15 | 395.15 | 买入 |
| FMEVM2027MSCI Europe Value Index Futures (Jun 2027) | 2027-06-21 | 397.55 | +0.39% | +1.55 | 397.55 | 397.55 | 买入 |
| FMEVU2027MSCI Europe Value Index Futures (Sep 2027) | 2027-09-20 | 400.05 | +0.40% | +1.60 | 400.05 | 400.05 | 买入 |
| FMEVZ2027MSCI Europe Value Index Futures (Dec 2027) | 2027-12-20 | 402.45 | +0.40% | +1.60 | 402.45 | 402.45 | 买入 |
| FMEVH2028MSCI Europe Value Index Futures (Mar 2028) | 2028-03-20 | 404.90 | +0.41% | +1.65 | 404.90 | 404.90 | 买入 |
| FMEVM2028MSCI Europe Value Index Futures (Jun 2028) | 2028-06-19 | 407.40 | +0.41% | +1.65 | 407.40 | 407.40 | 买入 |