合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMEVZ2025FMEV Futures (Dec 2025) | 2025-12-22 | 401.95 | +1.61% | +6.35 | 402.90 | 401.95 | 强烈买入 |
| FMEVH2026FMEV Futures (Mar 2026) | 2026-03-23 | 404.30 | +1.61% | +6.40 | 404.30 | 404.30 | 强烈买入 |
| FMEVM2026FMEV Futures (Jun 2026) | 2026-06-22 | 406.60 | +1.61% | +6.45 | 406.60 | 406.60 | 强烈买入 |
| FMEVU2026FMEV Futures (Sep 2026) | 2026-09-21 | 408.80 | +1.60% | +6.45 | 408.80 | 408.80 | 强烈买入 |
| FMEVZ2026FMEV Futures (Dec 2026) | 2026-12-21 | 411.05 | +1.61% | +6.50 | 411.05 | 411.05 | 强烈买入 |
| FMEVH2027FMEV Futures (Mar 2027) | 2027-03-22 | 413.30 | +1.60% | +6.50 | 413.30 | 413.30 | 强烈买入 |
| FMEVM2027FMEV Futures (Jun 2027) | 2027-06-21 | 415.75 | +1.61% | +6.60 | 415.75 | 415.75 | 强烈买入 |
| FMEVU2027FMEV Futures (Sep 2027) | 2027-09-20 | 418.35 | +1.60% | +6.60 | 418.35 | 418.35 | 强烈买入 |
| FMEVZ2027FMEV Futures (Dec 2027) | 2027-12-20 | 421.00 | +1.60% | +6.65 | 421.00 | 421.00 | 强烈买入 |
| FMEVH2028FMEV Futures (Mar 2028) | 2028-03-20 | 423.65 | +1.61% | +6.70 | 423.65 | 423.65 | 强烈买入 |
| FMEVM2028FMEV Futures (Jun 2028) | 2028-06-19 | 426.30 | +1.60% | +6.70 | 426.30 | 426.30 | 强烈买入 |
| FMEVU2028FMEV Futures (Sep 2028) | 2028-09-18 | 429.10 | +1.61% | +6.80 | 429.10 | 429.10 | 强烈买入 |