List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMEVZ2025FMEV Futures (Dec 2025) | 2025-12-22 | 413.75 | +0.61% | +2.50 | 413.75 | 413.75 | 强烈买入 |
| FMEVH2026FMEV Futures (Mar 2026) | 2026-03-23 | 416.50 | +0.60% | +2.50 | 416.50 | 416.50 | 强烈买入 |
| FMEVM2026FMEV Futures (Jun 2026) | 2026-06-22 | 418.80 | +0.61% | +2.55 | 418.80 | 418.80 | 强烈买入 |
| FMEVU2026FMEV Futures (Sep 2026) | 2026-09-21 | 421.30 | +0.61% | +2.55 | 421.30 | 421.30 | 强烈买入 |
| FMEVZ2026FMEV Futures (Dec 2026) | 2026-12-21 | 423.85 | +0.62% | +2.60 | 423.85 | 423.85 | 强烈买入 |
| FMEVH2027FMEV Futures (Mar 2027) | 2027-03-22 | 426.30 | +0.61% | +2.60 | 426.30 | 426.30 | 强烈买入 |
| FMEVM2027FMEV Futures (Jun 2027) | 2027-06-21 | 428.70 | +0.61% | +2.60 | 428.70 | 428.70 | 强烈买入 |
| FMEVU2027FMEV Futures (Sep 2027) | 2027-09-20 | 431.45 | +0.61% | +2.60 | 431.45 | 431.45 | 强烈买入 |
| FMEVZ2027FMEV Futures (Dec 2027) | 2027-12-20 | 434.25 | +0.61% | +2.65 | 434.25 | 434.25 | 强烈买入 |
| FMEVH2028FMEV Futures (Mar 2028) | 2028-03-20 | 437.15 | +0.61% | +2.65 | 437.15 | 437.15 | 强烈买入 |
| FMEVM2028FMEV Futures (Jun 2028) | 2028-06-19 | 440.15 | +0.61% | +2.65 | 440.15 | 440.15 | 强烈买入 |
| FMEVU2028FMEV Futures (Sep 2028) | 2028-09-18 | 443.25 | +0.60% | +2.65 | 443.25 | 443.25 | 买入 |