MSCI Europe Value Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMEVU2024MSCI Europe Value Index Futures (Sep 2024) | 2024-09-23 | 313.25 | −0.67% | −2.10 | 313.25 | 313.25 | 卖出 |
| FMEVZ2024MSCI Europe Value Index Futures (Dec 2024) | 2024-12-23 | 316.35 | −0.68% | −2.15 | 316.35 | 316.35 | 卖出 |
| FMEVH2025MSCI Europe Value Index Futures (Mar 2025) | 2025-03-24 | 319.25 | −0.68% | −2.20 | 319.25 | 319.25 | 卖出 |
| FMEVM2025MSCI Europe Value Index Futures (Jun 2025) | 2025-06-23 | 322.10 | −0.66% | −2.15 | 322.10 | 322.10 | 卖出 |
| FMEVU2025MSCI Europe Value Index Futures (Sep 2025) | 2025-09-22 | 324.75 | −0.67% | −2.20 | 324.75 | 324.75 | 卖出 |
| FMEVZ2025MSCI Europe Value Index Futures (Dec 2025) | 2025-12-22 | 327.30 | −0.68% | −2.25 | 327.30 | 327.30 | 卖出 |
| FMEVH2026MSCI Europe Value Index Futures (Mar 2026) | 2026-03-23 | 329.85 | −0.66% | −2.20 | 329.85 | 329.85 | 卖出 |
| FMEVM2026MSCI Europe Value Index Futures (Jun 2026) | 2026-06-22 | 332.25 | −0.67% | −2.25 | 332.25 | 332.25 | 卖出 |
| FMEVU2026MSCI Europe Value Index Futures (Sep 2026) | 2026-09-21 | 334.75 | −0.68% | −2.30 | 334.75 | 334.75 | 卖出 |
| FMEVZ2026MSCI Europe Value Index Futures (Dec 2026) | 2026-12-21 | 337.20 | −0.68% | −2.30 | 337.20 | 337.20 | 卖出 |
| FMEVH2027MSCI Europe Value Index Futures (Mar 2027) | 2027-03-22 | 339.65 | −0.67% | −2.30 | 339.65 | 339.65 | 卖出 |
| FMEVM2027MSCI Europe Value Index Futures (Jun 2027) | 2027-06-21 | 342.00 | −0.67% | −2.30 | 342.00 | 342.00 | — |