合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMEVZ2025MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 394.25 | +0.09% | +0.35 | 394.25 | 394.25 | 强烈买入 |
| FMEVH2026MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 396.60 | +0.09% | +0.35 | 396.60 | 396.60 | 强烈买入 |
| FMEVM2026MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 398.75 | +0.09% | +0.35 | 398.75 | 398.75 | 强烈买入 |
| FMEVU2026MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 400.90 | +0.10% | +0.40 | 400.90 | 400.90 | 强烈买入 |
| FMEVZ2026MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 403.20 | +0.12% | +0.50 | 403.20 | 403.20 | 强烈买入 |
| FMEVH2027MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 405.35 | +0.12% | +0.50 | 405.35 | 405.35 | 强烈买入 |
| FMEVM2027MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 407.75 | +0.15% | +0.60 | 407.75 | 407.75 | 强烈买入 |
| FMEVU2027MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 410.30 | +0.16% | +0.65 | 410.30 | 410.30 | 强烈买入 |
| FMEVZ2027MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 412.85 | +0.18% | +0.75 | 412.85 | 412.85 | 强烈买入 |
| FMEVH2028MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 415.40 | +0.19% | +0.80 | 415.40 | 415.40 | 强烈买入 |
| FMEVM2028MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 418.00 | +0.20% | +0.85 | 418.00 | 418.00 | 强烈买入 |
| FMEVU2028MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 420.65 | +0.23% | +0.95 | 420.65 | 420.65 | 强烈买入 |