合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMEVZ2025MSCI Europe Value Index Futures (Dec 2025) | 2025-12-22 | 389.45 | −0.83% | −3.25 | 389.45 | 389.45 | 买入 |
| FMEVH2026MSCI Europe Value Index Futures (Mar 2026) | 2026-03-23 | 391.75 | −0.84% | −3.30 | 391.75 | 391.75 | 买入 |
| FMEVM2026MSCI Europe Value Index Futures (Jun 2026) | 2026-06-22 | 393.95 | −0.82% | −3.25 | 393.95 | 393.95 | 买入 |
| FMEVU2026MSCI Europe Value Index Futures (Sep 2026) | 2026-09-21 | 396.00 | −0.83% | −3.30 | 396.00 | 396.00 | 买入 |
| FMEVZ2026MSCI Europe Value Index Futures (Dec 2026) | 2026-12-21 | 398.20 | −0.83% | −3.35 | 398.20 | 398.20 | 买入 |
| FMEVH2027MSCI Europe Value Index Futures (Mar 2027) | 2027-03-22 | 400.30 | −0.83% | −3.35 | 400.30 | 400.30 | 买入 |
| FMEVM2027MSCI Europe Value Index Futures (Jun 2027) | 2027-06-21 | 402.55 | −0.83% | −3.35 | 402.55 | 402.55 | 买入 |
| FMEVU2027MSCI Europe Value Index Futures (Sep 2027) | 2027-09-20 | 405.00 | −0.82% | −3.35 | 405.00 | 405.00 | 中立 |
| FMEVZ2027MSCI Europe Value Index Futures (Dec 2027) | 2027-12-20 | 407.40 | −0.83% | −3.40 | 407.40 | 407.40 | 中立 |
| FMEVH2028MSCI Europe Value Index Futures (Mar 2028) | 2028-03-20 | 409.80 | −0.83% | −3.45 | 409.80 | 409.80 | 中立 |
| FMEVM2028MSCI Europe Value Index Futures (Jun 2028) | 2028-06-19 | 412.25 | −0.83% | −3.45 | 412.25 | 412.25 | 卖出 |
| FMEVU2028MSCI Europe Value Index Futures (Sep 2028) | 2028-09-18 | 414.75 | −0.84% | −3.50 | 414.75 | 414.75 | 卖出 |