MSCI FINLAND INDEX, FINANCIAL, INDEX FUTURESMSCI FINLAND INDEX, FINANCIAL, INDEX FUTURESMSCI FINLAND INDEX, FINANCIAL, INDEX FUTURES

MSCI FINLAND INDEX, FINANCIAL, INDEX FUTURES

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
FMFIZ2025MSCI FINLAND INDEX, FINANCIAL, INDEX FUTURES (Dec 2025)
2025-12-22292.10+0.36%+1.05292.10292.10
强烈买入
FMFIH2026MSCI FINLAND INDEX, FINANCIAL, INDEX FUTURES (Mar 2026)
2026-03-23293.85+0.38%+1.10293.85293.85
强烈买入
FMFIM2026MSCI FINLAND INDEX, FINANCIAL, INDEX FUTURES (Jun 2026)
2026-06-22295.45+0.37%+1.10295.45295.45
强烈买入
FMFIU2026MSCI FINLAND INDEX, FINANCIAL, INDEX FUTURES (Sep 2026)
2026-09-21297.00+0.37%+1.10297.00297.00
强烈买入
FMFIZ2026MSCI FINLAND INDEX, FINANCIAL, INDEX FUTURES (Dec 2026)
2026-12-21298.65+0.37%+1.10298.65298.65
强烈买入
FMFIH2027MSCI FINLAND INDEX, FINANCIAL, INDEX FUTURES (Mar 2027)
2027-03-22300.25+0.37%+1.10300.25300.25
强烈买入
FMFIM2027MSCI FINLAND INDEX, FINANCIAL, INDEX FUTURES (Jun 2027)
2027-06-21301.90+0.35%+1.05301.90301.90
强烈买入
FMFIU2027MSCI FINLAND INDEX, FINANCIAL, INDEX FUTURES (Sep 2027)
2027-09-20303.75+0.36%+1.10303.75303.75
强烈买入
FMFIZ2027MSCI FINLAND INDEX, FINANCIAL, INDEX FUTURES (Dec 2027)
2027-12-20305.55+0.36%+1.10305.55305.55
强烈买入
FMFIH2028MSCI FINLAND INDEX, FINANCIAL, INDEX FUTURES (Mar 2028)
2028-03-20307.40+0.36%+1.10307.40307.40
强烈买入
FMFIM2028MSCI FINLAND INDEX, FINANCIAL, INDEX FUTURES (Jun 2028)
2028-06-19309.25+0.36%+1.10309.25309.25
强烈买入
FMFIU2028MSCI FINLAND INDEX, FINANCIAL, INDEX FUTURES (Sep 2028)
2028-09-18311.15+0.35%+1.10311.15311.15
买入