合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMFIZ2025MSCI FINLAND INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 292.10 | +0.36% | +1.05 | 292.10 | 292.10 | 强烈买入 |
| FMFIH2026MSCI FINLAND INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 293.85 | +0.38% | +1.10 | 293.85 | 293.85 | 强烈买入 |
| FMFIM2026MSCI FINLAND INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 295.45 | +0.37% | +1.10 | 295.45 | 295.45 | 强烈买入 |
| FMFIU2026MSCI FINLAND INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 297.00 | +0.37% | +1.10 | 297.00 | 297.00 | 强烈买入 |
| FMFIZ2026MSCI FINLAND INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 298.65 | +0.37% | +1.10 | 298.65 | 298.65 | 强烈买入 |
| FMFIH2027MSCI FINLAND INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 300.25 | +0.37% | +1.10 | 300.25 | 300.25 | 强烈买入 |
| FMFIM2027MSCI FINLAND INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 301.90 | +0.35% | +1.05 | 301.90 | 301.90 | 强烈买入 |
| FMFIU2027MSCI FINLAND INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 303.75 | +0.36% | +1.10 | 303.75 | 303.75 | 强烈买入 |
| FMFIZ2027MSCI FINLAND INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 305.55 | +0.36% | +1.10 | 305.55 | 305.55 | 强烈买入 |
| FMFIH2028MSCI FINLAND INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 307.40 | +0.36% | +1.10 | 307.40 | 307.40 | 强烈买入 |
| FMFIM2028MSCI FINLAND INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 309.25 | +0.36% | +1.10 | 309.25 | 309.25 | 强烈买入 |
| FMFIU2028MSCI FINLAND INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 311.15 | +0.35% | +1.10 | 311.15 | 311.15 | 买入 |