MSCI Finland Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMFIU2025MSCI Finland Index Futures (Sep 2025) | 2025-09-22 | 272.40 | +0.55% | +1.50 | 272.40 | 272.40 | 买入 |
| FMFIZ2025MSCI Finland Index Futures (Dec 2025) | 2025-12-22 | 274.10 | +0.57% | +1.55 | 274.10 | 274.10 | 买入 |
| FMFIH2026MSCI Finland Index Futures (Mar 2026) | 2026-03-23 | 275.70 | +0.57% | +1.55 | 275.70 | 275.70 | 买入 |
| FMFIM2026MSCI Finland Index Futures (Jun 2026) | 2026-06-22 | 277.25 | +0.54% | +1.50 | 277.25 | 277.25 | 买入 |
| FMFIU2026MSCI Finland Index Futures (Sep 2026) | 2026-09-21 | 278.70 | +0.52% | +1.45 | 278.70 | 278.70 | 买入 |
| FMFIZ2026MSCI Finland Index Futures (Dec 2026) | 2026-12-21 | 280.05 | +0.50% | +1.40 | 280.05 | 280.05 | 买入 |
| FMFIH2027MSCI Finland Index Futures (Mar 2027) | 2027-03-22 | 281.55 | +0.52% | +1.45 | 281.55 | 281.55 | 买入 |
| FMFIM2027MSCI Finland Index Futures (Jun 2027) | 2027-06-21 | 283.25 | +0.57% | +1.60 | 283.25 | 283.25 | 买入 |
| FMFIU2027MSCI Finland Index Futures (Sep 2027) | 2027-09-20 | 285.00 | +0.56% | +1.60 | 285.00 | 285.00 | 买入 |
| FMFIZ2027MSCI Finland Index Futures (Dec 2027) | 2027-12-20 | 286.75 | +0.58% | +1.65 | 286.75 | 286.75 | 买入 |
| FMFIH2028MSCI Finland Index Futures (Mar 2028) | 2028-03-20 | 288.55 | +0.58% | +1.65 | 288.55 | 288.55 | 买入 |
| FMFIM2028MSCI Finland Index Futures (Jun 2028) | 2028-06-19 | 290.40 | +0.59% | +1.70 | 290.40 | 290.40 | 买入 |