MSCI Finland Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMFIZ2025MSCI Finland Index Futures (Dec 2025) | 2025-12-22 | 283.80 | +0.46% | +1.30 | 283.80 | 283.80 | 强烈买入 |
| FMFIH2026MSCI Finland Index Futures (Mar 2026) | 2026-03-23 | 285.50 | +0.44% | +1.25 | 285.50 | 285.50 | 强烈买入 |
| FMFIM2026MSCI Finland Index Futures (Jun 2026) | 2026-06-22 | 287.25 | +0.45% | +1.30 | 287.25 | 287.25 | 强烈买入 |
| FMFIU2026MSCI Finland Index Futures (Sep 2026) | 2026-09-21 | 288.85 | +0.43% | +1.25 | 288.85 | 288.85 | 强烈买入 |
| FMFIZ2026MSCI Finland Index Futures (Dec 2026) | 2026-12-21 | 290.50 | +0.45% | +1.30 | 290.50 | 290.50 | 强烈买入 |
| FMFIH2027MSCI Finland Index Futures (Mar 2027) | 2027-03-22 | 292.15 | +0.45% | +1.30 | 292.15 | 292.15 | 强烈买入 |
| FMFIM2027MSCI Finland Index Futures (Jun 2027) | 2027-06-21 | 293.95 | +0.43% | +1.25 | 293.95 | 293.95 | 强烈买入 |
| FMFIU2027MSCI Finland Index Futures (Sep 2027) | 2027-09-20 | 295.90 | +0.44% | +1.30 | 295.90 | 295.90 | 强烈买入 |
| FMFIZ2027MSCI Finland Index Futures (Dec 2027) | 2027-12-20 | 297.80 | +0.44% | +1.30 | 297.80 | 297.80 | 强烈买入 |
| FMFIH2028MSCI Finland Index Futures (Mar 2028) | 2028-03-20 | 299.70 | +0.42% | +1.25 | 299.70 | 299.70 | 强烈买入 |
| FMFIM2028MSCI Finland Index Futures (Jun 2028) | 2028-06-19 | 301.70 | +0.43% | +1.30 | 301.70 | 301.70 | 强烈买入 |
| FMFIU2028MSCI Finland Index Futures (Sep 2028) | 2028-09-18 | 303.70 | +0.41% | +1.25 | 303.70 | 303.70 | 强烈买入 |