MSCI Finland Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMFIU2025MSCI Finland Index Futures (Sep 2025) | 2025-09-22 | 272.85 | +0.81% | +2.20 | 272.85 | 272.85 | 强烈买入 |
| FMFIZ2025MSCI Finland Index Futures (Dec 2025) | 2025-12-22 | 274.55 | +0.83% | +2.25 | 274.55 | 274.55 | 强烈买入 |
| FMFIH2026MSCI Finland Index Futures (Mar 2026) | 2026-03-23 | 276.20 | +0.82% | +2.25 | 276.20 | 276.20 | 强烈买入 |
| FMFIM2026MSCI Finland Index Futures (Jun 2026) | 2026-06-22 | 277.75 | +0.82% | +2.25 | 277.75 | 277.75 | 强烈买入 |
| FMFIU2026MSCI Finland Index Futures (Sep 2026) | 2026-09-21 | 279.20 | +0.83% | +2.30 | 279.20 | 279.20 | 强烈买入 |
| FMFIZ2026MSCI Finland Index Futures (Dec 2026) | 2026-12-21 | 280.55 | +0.83% | +2.30 | 280.55 | 280.55 | 强烈买入 |
| FMFIH2027MSCI Finland Index Futures (Mar 2027) | 2027-03-22 | 282.05 | +0.82% | +2.30 | 282.05 | 282.05 | 强烈买入 |
| FMFIM2027MSCI Finland Index Futures (Jun 2027) | 2027-06-21 | 283.75 | +0.82% | +2.30 | 283.75 | 283.75 | 强烈买入 |
| FMFIU2027MSCI Finland Index Futures (Sep 2027) | 2027-09-20 | 285.55 | +0.83% | +2.35 | 285.55 | 285.55 | 强烈买入 |
| FMFIZ2027MSCI Finland Index Futures (Dec 2027) | 2027-12-20 | 287.30 | +0.82% | +2.35 | 287.30 | 287.30 | 强烈买入 |
| FMFIH2028MSCI Finland Index Futures (Mar 2028) | 2028-03-20 | 289.10 | +0.84% | +2.40 | 289.10 | 289.10 | 强烈买入 |
| FMFIM2028MSCI Finland Index Futures (Jun 2028) | 2028-06-19 | 290.90 | +0.81% | +2.35 | 290.90 | 290.90 | 买入 |