MSCI Finland Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMFIZ2025MSCI Finland Index Futures (Dec 2025) | 2025-12-22 | 282.50 | +0.37% | +1.05 | 282.50 | 282.50 | 买入 |
| FMFIH2026MSCI Finland Index Futures (Mar 2026) | 2026-03-23 | 284.25 | +0.37% | +1.05 | 284.25 | 284.25 | 买入 |
| FMFIM2026MSCI Finland Index Futures (Jun 2026) | 2026-06-22 | 285.95 | +0.37% | +1.05 | 285.95 | 285.95 | 买入 |
| FMFIU2026MSCI Finland Index Futures (Sep 2026) | 2026-09-21 | 287.60 | +0.38% | +1.10 | 287.60 | 287.60 | 强烈买入 |
| FMFIZ2026MSCI Finland Index Futures (Dec 2026) | 2026-12-21 | 289.20 | +0.36% | +1.05 | 289.20 | 289.20 | 强烈买入 |
| FMFIH2027MSCI Finland Index Futures (Mar 2027) | 2027-03-22 | 290.85 | +0.36% | +1.05 | 290.85 | 290.85 | 强烈买入 |
| FMFIM2027MSCI Finland Index Futures (Jun 2027) | 2027-06-21 | 292.70 | +0.38% | +1.10 | 292.70 | 292.70 | 强烈买入 |
| FMFIU2027MSCI Finland Index Futures (Sep 2027) | 2027-09-20 | 294.60 | +0.37% | +1.10 | 294.60 | 294.60 | 强烈买入 |
| FMFIZ2027MSCI Finland Index Futures (Dec 2027) | 2027-12-20 | 296.50 | +0.37% | +1.10 | 296.50 | 296.50 | 强烈买入 |
| FMFIH2028MSCI Finland Index Futures (Mar 2028) | 2028-03-20 | 298.45 | +0.37% | +1.10 | 298.45 | 298.45 | 强烈买入 |
| FMFIM2028MSCI Finland Index Futures (Jun 2028) | 2028-06-19 | 300.40 | +0.37% | +1.10 | 300.40 | 300.40 | 买入 |
| FMFIU2028MSCI Finland Index Futures (Sep 2028) | 2028-09-18 | 302.45 | +0.38% | +1.15 | 302.45 | 302.45 | 强烈买入 |