MSCI France Index Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMFRH2025MSCI France Index Futures (Mar 2025) | 2025-03-24 | 365.80 | +2.32% | 8.30 | 365.80 | 365.80 | 买入 |
| FFMFRM2025MSCI France Index Futures (Jun 2025) | 2025-06-23 | 368.05 | +2.32% | 8.35 | 368.05 | 368.05 | 买入 |
| FFMFRU2025MSCI France Index Futures (Sep 2025) | 2025-09-22 | 370.35 | +2.33% | 8.45 | 370.35 | 370.35 | 买入 |
| FFMFRZ2025MSCI France Index Futures (Dec 2025) | 2025-12-22 | 372.35 | +2.35% | 8.55 | 372.35 | 372.35 | 买入 |
| FFMFRH2026MSCI France Index Futures (Mar 2026) | 2026-03-23 | 374.35 | +2.37% | 8.65 | 374.35 | 374.35 | 买入 |
| FFMFRM2026MSCI France Index Futures (Jun 2026) | 2026-06-22 | 376.30 | +2.38% | 8.75 | 376.30 | 376.30 | 买入 |
| FFMFRU2026MSCI France Index Futures (Sep 2026) | 2026-09-21 | 378.30 | +2.38% | 8.80 | 378.30 | 378.30 | 买入 |
| FFMFRZ2026MSCI France Index Futures (Dec 2026) | 2026-12-21 | 380.30 | +2.40% | 8.90 | 380.30 | 380.30 | 买入 |
| FFMFRH2027MSCI France Index Futures (Mar 2027) | 2027-03-22 | 382.45 | +2.40% | 8.95 | 382.45 | 382.45 | 买入 |
| FFMFRM2027MSCI France Index Futures (Jun 2027) | 2027-06-21 | 384.65 | +2.41% | 9.05 | 384.65 | 384.65 | 买入 |
| FFMFRU2027MSCI France Index Futures (Sep 2027) | 2027-09-20 | 386.85 | +2.42% | 9.15 | 386.85 | 386.85 | 强烈买入 |
| FFMFRZ2027MSCI France Index Futures (Dec 2027) | 2027-12-20 | 389.05 | +2.42% | 9.20 | 389.05 | 389.05 | — |