MSCI France Index FuturesMSCI France Index FuturesMSCI France Index Futures

MSCI France Index Futures

没有交易
在超级图表上查看

MSCI France Index Futures合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
FFMFRZ2025MSCI France Index Futures (Dec 2025)
2025-12-22399.65−1.31%−5.30399.65399.65
买入
FFMFRH2026MSCI France Index Futures (Mar 2026)
2026-03-23402.10−1.30%−5.30402.10402.10
买入
FFMFRM2026MSCI France Index Futures (Jun 2026)
2026-06-22404.50−1.31%−5.35404.50404.50
买入
FFMFRU2026MSCI France Index Futures (Sep 2026)
2026-09-21406.80−1.31%−5.40406.80406.80
买入
FFMFRZ2026MSCI France Index Futures (Dec 2026)
2026-12-21409.15−1.30%−5.40409.15409.15
买入
FFMFRH2027MSCI France Index Futures (Mar 2027)
2027-03-22411.50−1.31%−5.45411.50411.50
买入
FFMFRM2027MSCI France Index Futures (Jun 2027)
2027-06-21414.05−1.31%−5.50414.05414.05
买入
FFMFRU2027MSCI France Index Futures (Sep 2027)
2027-09-20416.80−1.30%−5.50416.80416.80
买入
FFMFRZ2027MSCI France Index Futures (Dec 2027)
2027-12-20419.50−1.31%−5.55419.50419.50
买入
FFMFRH2028MSCI France Index Futures (Mar 2028)
2028-03-20422.20−1.31%−5.60422.20422.20
买入
FFMFRM2028MSCI France Index Futures (Jun 2028)
2028-06-19425.00−1.31%−5.65425.00425.00
买入
FFMFRU2028MSCI France Index Futures (Sep 2028)
2028-09-18427.85−1.31%−5.70427.85427.85
强烈买入