MSCI France Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMFRZ2025MSCI France Index Futures (Dec 2025) | 2025-12-22 | 395.10 | +0.75% | +2.95 | 395.10 | 395.10 | 强烈买入 |
| FFMFRH2026MSCI France Index Futures (Mar 2026) | 2026-03-23 | 397.60 | +0.77% | +3.05 | 397.60 | 397.60 | 强烈买入 |
| FFMFRM2026MSCI France Index Futures (Jun 2026) | 2026-06-22 | 399.95 | +0.78% | +3.10 | 399.95 | 399.95 | 强烈买入 |
| FFMFRU2026MSCI France Index Futures (Sep 2026) | 2026-09-21 | 402.20 | +0.79% | +3.15 | 402.20 | 402.20 | 强烈买入 |
| FFMFRZ2026MSCI France Index Futures (Dec 2026) | 2026-12-21 | 404.50 | +0.86% | +3.45 | 404.50 | 404.50 | 强烈买入 |
| FFMFRH2027MSCI France Index Futures (Mar 2027) | 2027-03-22 | 406.85 | +0.83% | +3.35 | 406.85 | 406.85 | 强烈买入 |
| FFMFRM2027MSCI France Index Futures (Jun 2027) | 2027-06-21 | 409.45 | +0.78% | +3.15 | 409.45 | 409.45 | 强烈买入 |
| FFMFRU2027MSCI France Index Futures (Sep 2027) | 2027-09-20 | 412.10 | +0.78% | +3.20 | 412.10 | 412.10 | 强烈买入 |
| FFMFRZ2027MSCI France Index Futures (Dec 2027) | 2027-12-20 | 414.80 | +0.79% | +3.25 | 414.80 | 414.80 | 强烈买入 |
| FFMFRH2028MSCI France Index Futures (Mar 2028) | 2028-03-20 | 417.55 | +0.80% | +3.30 | 417.55 | 417.55 | 强烈买入 |
| FFMFRM2028MSCI France Index Futures (Jun 2028) | 2028-06-19 | 420.35 | +0.79% | +3.30 | 420.35 | 420.35 | 强烈买入 |