合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMFRZ2025MSCI France Index Futures (Dec 2025) | 2025-12-22 | 409.85 | +1.05% | +4.25 | 409.85 | 409.85 | 强烈买入 |
| FFMFRH2026MSCI France Index Futures (Mar 2026) | 2026-03-23 | 412.25 | +1.05% | +4.30 | 412.25 | 412.25 | 强烈买入 |
| FFMFRM2026MSCI France Index Futures (Jun 2026) | 2026-06-22 | 414.50 | +1.04% | +4.25 | 414.50 | 414.50 | 强烈买入 |
| FFMFRU2026MSCI France Index Futures (Sep 2026) | 2026-09-21 | 416.65 | +1.03% | +4.25 | 416.65 | 416.65 | 强烈买入 |
| FFMFRZ2026MSCI France Index Futures (Dec 2026) | 2026-12-21 | 418.90 | +1.01% | +4.20 | 418.90 | 418.90 | 强烈买入 |
| FFMFRH2027MSCI France Index Futures (Mar 2027) | 2027-03-22 | 421.10 | +1.02% | +4.25 | 421.10 | 421.10 | 强烈买入 |
| FFMFRM2027MSCI France Index Futures (Jun 2027) | 2027-06-21 | 423.45 | +1.01% | +4.25 | 423.45 | 423.45 | 强烈买入 |
| FFMFRU2027MSCI France Index Futures (Sep 2027) | 2027-09-20 | 425.95 | +1.00% | +4.20 | 425.95 | 425.95 | 强烈买入 |
| FFMFRZ2027MSCI France Index Futures (Dec 2027) | 2027-12-20 | 428.45 | +0.99% | +4.20 | 428.45 | 428.45 | 强烈买入 |
| FFMFRH2028MSCI France Index Futures (Mar 2028) | 2028-03-20 | 431.00 | +1.00% | +4.25 | 431.00 | 431.00 | 强烈买入 |
| FFMFRM2028MSCI France Index Futures (Jun 2028) | 2028-06-19 | 433.55 | +0.98% | +4.20 | 433.55 | 433.55 | 强烈买入 |
| FFMFRU2028MSCI France Index Futures (Sep 2028) | 2028-09-18 | 436.15 | +0.97% | +4.20 | 436.15 | 436.15 | 强烈买入 |