MSCI France Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMFRU2025MSCI France Index Futures (Sep 2025) | 2025-09-22 | 390.20 | 0.00% | 0.00 | 390.20 | 390.20 | 买入 |
| FFMFRZ2025MSCI France Index Futures (Dec 2025) | 2025-12-22 | 392.20 | 0.00% | 0.00 | 392.20 | 392.20 | 买入 |
| FFMFRH2026MSCI France Index Futures (Mar 2026) | 2026-03-23 | 394.95 | −0.01% | −0.05 | 394.95 | 394.95 | 买入 |
| FFMFRM2026MSCI France Index Futures (Jun 2026) | 2026-06-22 | 397.20 | 0.00% | 0.00 | 397.20 | 397.20 | 买入 |
| FFMFRU2026MSCI France Index Futures (Sep 2026) | 2026-09-21 | 399.35 | 0.00% | 0.00 | 399.35 | 399.35 | 强烈买入 |
| FFMFRZ2026MSCI France Index Futures (Dec 2026) | 2026-12-21 | 401.35 | +0.01% | +0.05 | 401.35 | 401.35 | 买入 |
| FFMFRH2027MSCI France Index Futures (Mar 2027) | 2027-03-22 | 403.60 | +0.02% | +0.10 | 403.60 | 403.60 | 强烈买入 |
| FFMFRM2027MSCI France Index Futures (Jun 2027) | 2027-06-21 | 406.10 | +0.04% | +0.15 | 406.10 | 406.10 | 强烈买入 |
| FFMFRU2027MSCI France Index Futures (Sep 2027) | 2027-09-20 | 408.75 | +0.05% | +0.20 | 408.75 | 408.75 | 强烈买入 |
| FFMFRZ2027MSCI France Index Futures (Dec 2027) | 2027-12-20 | 411.30 | +0.07% | +0.30 | 411.30 | 411.30 | 强烈买入 |
| FFMFRH2028MSCI France Index Futures (Mar 2028) | 2028-03-20 | 413.90 | +0.08% | +0.35 | 413.90 | 413.90 | 强烈买入 |
| FFMFRM2028MSCI France Index Futures (Jun 2028) | 2028-06-19 | 416.55 | +0.10% | +0.40 | 416.55 | 416.55 | 强烈买入 |