MSCI France Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMFRZ2025MSCI France Index Futures (Dec 2025) | 2025-12-22 | 396.00 | +0.41% | +1.60 | 396.00 | 396.00 | 买入 |
| FFMFRH2026MSCI France Index Futures (Mar 2026) | 2026-03-23 | 398.45 | +0.39% | +1.55 | 398.45 | 398.45 | 强烈买入 |
| FFMFRM2026MSCI France Index Futures (Jun 2026) | 2026-06-22 | 400.85 | +0.39% | +1.55 | 400.85 | 400.85 | 强烈买入 |
| FFMFRU2026MSCI France Index Futures (Sep 2026) | 2026-09-21 | 403.10 | +0.39% | +1.55 | 403.10 | 403.10 | 强烈买入 |
| FFMFRZ2026MSCI France Index Futures (Dec 2026) | 2026-12-21 | 405.45 | +0.38% | +1.55 | 405.45 | 405.45 | 强烈买入 |
| FFMFRH2027MSCI France Index Futures (Mar 2027) | 2027-03-22 | 407.75 | +0.38% | +1.55 | 407.75 | 407.75 | 强烈买入 |
| FFMFRM2027MSCI France Index Futures (Jun 2027) | 2027-06-21 | 410.35 | +0.38% | +1.55 | 410.35 | 410.35 | 强烈买入 |
| FFMFRU2027MSCI France Index Futures (Sep 2027) | 2027-09-20 | 413.05 | +0.36% | +1.50 | 413.05 | 413.05 | 强烈买入 |
| FFMFRZ2027MSCI France Index Futures (Dec 2027) | 2027-12-20 | 415.75 | +0.36% | +1.50 | 415.75 | 415.75 | 强烈买入 |
| FFMFRH2028MSCI France Index Futures (Mar 2028) | 2028-03-20 | 418.45 | +0.35% | +1.45 | 418.45 | 418.45 | 强烈买入 |
| FFMFRM2028MSCI France Index Futures (Jun 2028) | 2028-06-19 | 421.25 | +0.35% | +1.45 | 421.25 | 421.25 | 买入 |