合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMGAZ2025FMGA Futures (Dec 2025) | 2025-12-22 | 33,172 | +0.10% | +32 | 33,172 | 33,172 | 买入 |
| FFMGAH2026FMGA Futures (Mar 2026) | 2026-03-23 | 33,554 | +0.10% | +32 | 33,554 | 33,554 | 买入 |
| FFMGAM2026FMGA Futures (Jun 2026) | 2026-06-22 | 33,832 | +0.10% | +34 | 33,832 | 33,832 | 买入 |
| FFMGAU2026FMGA Futures (Sep 2026) | 2026-09-21 | 34,144 | +0.10% | +34 | 34,144 | 34,144 | 买入 |
| FFMGAZ2026FMGA Futures (Dec 2026) | 2026-12-21 | 34,449 | +0.10% | +36 | 34,449 | 34,449 | 买入 |
| FFMGAH2027FMGA Futures (Mar 2027) | 2027-03-22 | 34,754 | +0.11% | +38 | 34,754 | 34,754 | 买入 |
| FFMGAM2027FMGA Futures (Jun 2027) | 2027-06-21 | 35,056 | +0.12% | +41 | 35,056 | 35,056 | 买入 |
| FFMGAU2027FMGA Futures (Sep 2027) | 2027-09-20 | 35,326 | −0.21% | −76 | 35,326 | 35,326 | 买入 |
| FFMGAZ2027FMGA Futures (Dec 2027) | 2027-12-20 | 35,683 | +0.13% | +45 | 35,683 | 35,683 | 买入 |
| FFMGAH2028FMGA Futures (Mar 2028) | 2028-03-20 | 35,962 | −0.17% | −62 | 35,962 | 35,962 | 买入 |
| FFMGAM2028FMGA Futures (Jun 2028) | 2028-06-19 | 36,336 | +0.13% | +47 | 36,336 | 36,336 | 买入 |
| FFMGAU2028FMGA Futures (Sep 2028) | 2028-09-18 | 36,667 | +0.13% | +49 | 36,667 | 36,667 | 买入 |