合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMGCZ2025FMGC Futures (Dec 2025) | 2025-12-22 | 16,917 | +0.03% | +5 | 16,917 | 16,917 | 买入 |
| FMGCH2026FMGC Futures (Mar 2026) | 2026-03-23 | 17,099 | +0.48% | +81 | 17,099 | 17,099 | 强烈买入 |
| FMGCM2026FMGC Futures (Jun 2026) | 2026-06-22 | 17,248 | +0.48% | +83 | 17,248 | 17,248 | 强烈买入 |
| FMGCU2026FMGC Futures (Sep 2026) | 2026-09-21 | 17,405 | +0.48% | +84 | 17,405 | 17,405 | 强烈买入 |
| FMGCZ2026FMGC Futures (Dec 2026) | 2026-12-21 | 17,557 | +0.49% | +86 | 17,557 | 17,557 | 强烈买入 |
| FMGCH2027FMGC Futures (Mar 2027) | 2027-03-22 | 17,709 | +0.50% | +88 | 17,709 | 17,709 | 强烈买入 |
| FMGCM2027FMGC Futures (Jun 2027) | 2027-06-21 | 17,858 | +0.51% | +90 | 17,858 | 17,858 | 强烈买入 |
| FMGCU2027FMGC Futures (Sep 2027) | 2027-09-20 | 18,012 | +0.52% | +94 | 18,012 | 18,012 | 强烈买入 |
| FMGCZ2027FMGC Futures (Dec 2027) | 2027-12-20 | 18,166 | +0.54% | +97 | 18,166 | 18,166 | 强烈买入 |
| FMGCH2028FMGC Futures (Mar 2028) | 2028-03-20 | 18,329 | +0.55% | +101 | 18,329 | 18,329 | 强烈买入 |
| FMGCM2028FMGC Futures (Jun 2028) | 2028-06-19 | 18,493 | +0.57% | +105 | 18,493 | 18,493 | 强烈买入 |
| FMGCU2028FMGC Futures (Sep 2028) | 2028-09-18 | 18,658 | +0.59% | +109 | 18,658 | 18,658 | 强烈买入 |