MSCI Canada GTR Index Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMGCH2025MSCI Canada GTR Index Futures (Mar 2025) | 2025-03-24 | 12,967 | −0.86% | −112 | 12,967 | 12,967 | 买入 |
| FMGCM2025MSCI Canada GTR Index Futures (Jun 2025) | 2025-06-23 | 13,228 | +0.53% | 70 | 13,228 | 13,228 | 强烈买入 |
| FMGCU2025MSCI Canada GTR Index Futures (Sep 2025) | 2025-09-22 | 13,373 | +0.53% | 71 | 13,373 | 13,373 | 强烈买入 |
| FMGCZ2025MSCI Canada GTR Index Futures (Dec 2025) | 2025-12-22 | 13,516 | +0.53% | 71 | 13,516 | 13,516 | 强烈买入 |
| FMGCH2026MSCI Canada GTR Index Futures (Mar 2026) | 2026-03-23 | 13,661 | +0.52% | 71 | 13,661 | 13,661 | 强烈买入 |
| FMGCM2026MSCI Canada GTR Index Futures (Jun 2026) | 2026-06-22 | 13,806 | +0.52% | 71 | 13,806 | 13,806 | 强烈买入 |
| FMGCU2026MSCI Canada GTR Index Futures (Sep 2026) | 2026-09-21 | 13,952 | +0.50% | 69 | 13,952 | 13,952 | 强烈买入 |
| FMGCZ2026MSCI Canada GTR Index Futures (Dec 2026) | 2026-12-21 | 14,100 | +0.48% | 68 | 14,100 | 14,100 | 强烈买入 |
| FMGCH2027MSCI Canada GTR Index Futures (Mar 2027) | 2027-03-22 | 14,251 | +0.47% | 67 | 14,251 | 14,251 | 强烈买入 |
| FMGCM2027MSCI Canada GTR Index Futures (Jun 2027) | 2027-06-21 | 14,406 | +0.47% | 67 | 14,406 | 14,406 | 强烈买入 |
| FMGCU2027MSCI Canada GTR Index Futures (Sep 2027) | 2027-09-20 | 14,562 | +0.46% | 67 | 14,562 | 14,562 | 买入 |
| FMGCZ2027MSCI Canada GTR Index Futures (Dec 2027) | 2027-12-20 | 14,720 | +0.46% | 67 | 14,720 | 14,720 | 买入 |