List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMGCZ2025FMGC Futures (Dec 2025) | 2025-12-22 | 17,193 | +0.48% | +82 | 17,193 | 17,193 | 强烈买入 |
| FMGCH2026FMGC Futures (Mar 2026) | 2026-03-23 | 17,365 | +0.55% | +95 | 17,365 | 17,365 | 强烈买入 |
| FMGCM2026FMGC Futures (Jun 2026) | 2026-06-22 | 17,530 | +0.48% | +85 | 17,530 | 17,530 | 强烈买入 |
| FMGCU2026FMGC Futures (Sep 2026) | 2026-09-21 | 17,686 | +0.48% | +84 | 17,686 | 17,686 | 强烈买入 |
| FMGCZ2026FMGC Futures (Dec 2026) | 2026-12-21 | 17,838 | +0.49% | +87 | 17,838 | 17,838 | 强烈买入 |
| FMGCH2027FMGC Futures (Mar 2027) | 2027-03-22 | 17,991 | +0.50% | +89 | 17,991 | 17,991 | 强烈买入 |
| FMGCM2027FMGC Futures (Jun 2027) | 2027-06-21 | 18,140 | +0.51% | +92 | 18,140 | 18,140 | 强烈买入 |
| FMGCU2027FMGC Futures (Sep 2027) | 2027-09-20 | 18,298 | +0.52% | +95 | 18,298 | 18,298 | 强烈买入 |
| FMGCZ2027FMGC Futures (Dec 2027) | 2027-12-20 | 18,457 | +0.54% | +99 | 18,457 | 18,457 | 强烈买入 |
| FMGCH2028FMGC Futures (Mar 2028) | 2028-03-20 | 18,622 | +0.54% | +101 | 18,622 | 18,622 | 强烈买入 |
| FMGCM2028FMGC Futures (Jun 2028) | 2028-06-19 | 18,789 | +0.55% | +103 | 18,789 | 18,789 | 强烈买入 |
| FMGCU2028FMGC Futures (Sep 2028) | 2028-09-18 | 18,958 | +0.56% | +106 | 18,958 | 18,958 | 强烈买入 |