MSCI Canada GTR Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMGCU2024MSCI Canada GTR Index Futures (Sep 2024) | 2024-09-23 | 11527 | +0.22% | 25 | 11527 | 11527 | 中立 |
| FMGCZ2024MSCI Canada GTR Index Futures (Dec 2024) | 2024-12-23 | 11660 | −0.08% | −9 | 11660 | 11660 | 卖出 |
| FMGCH2025MSCI Canada GTR Index Futures (Mar 2025) | 2025-03-24 | 11810 | −0.08% | −10 | 11810 | 11810 | 卖出 |
| FMGCM2025MSCI Canada GTR Index Futures (Jun 2025) | 2025-06-23 | 11953 | −0.10% | −12 | 11953 | 11953 | 卖出 |
| FMGCU2025MSCI Canada GTR Index Futures (Sep 2025) | 2025-09-22 | 12092 | −0.12% | −14 | 12092 | 12092 | 卖出 |
| FMGCZ2025MSCI Canada GTR Index Futures (Dec 2025) | 2025-12-22 | 12226 | −0.14% | −17 | 12226 | 12226 | 卖出 |
| FMGCH2026MSCI Canada GTR Index Futures (Mar 2026) | 2026-03-23 | 12359 | −0.15% | −19 | 12359 | 12359 | 卖出 |
| FMGCM2026MSCI Canada GTR Index Futures (Jun 2026) | 2026-06-22 | 12488 | −0.18% | −22 | 12488 | 12488 | 卖出 |
| FMGCU2026MSCI Canada GTR Index Futures (Sep 2026) | 2026-09-21 | 12621 | −0.18% | −23 | 12621 | 12621 | 卖出 |
| FMGCZ2026MSCI Canada GTR Index Futures (Dec 2026) | 2026-12-21 | 12752 | −0.20% | −25 | 12752 | 12752 | 卖出 |
| FMGCH2027MSCI Canada GTR Index Futures (Mar 2027) | 2027-03-22 | 12881 | −0.20% | −26 | 12881 | 12881 | 卖出 |
| FMGCM2027MSCI Canada GTR Index Futures (Jun 2027) | 2027-06-21 | 13008 | −0.21% | −27 | 13008 | 13008 | — |