MSCI Canada GTR Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMGCU2025MSCI Canada GTR Index Futures (Sep 2025) | 2025-09-22 | 15,476 | +0.81% | +124 | 15,476 | 15,476 | 买入 |
| FMGCZ2025MSCI Canada GTR Index Futures (Dec 2025) | 2025-12-22 | 15,654 | +0.79% | +123 | 15,654 | 15,654 | 强烈买入 |
| FMGCH2026MSCI Canada GTR Index Futures (Mar 2026) | 2026-03-23 | 15,805 | +0.80% | +125 | 15,805 | 15,805 | 强烈买入 |
| FMGCM2026MSCI Canada GTR Index Futures (Jun 2026) | 2026-06-22 | 15,955 | +0.79% | +125 | 15,955 | 15,955 | 强烈买入 |
| FMGCU2026MSCI Canada GTR Index Futures (Sep 2026) | 2026-09-21 | 16,096 | +0.78% | +124 | 16,096 | 16,096 | 强烈买入 |
| FMGCZ2026MSCI Canada GTR Index Futures (Dec 2026) | 2026-12-21 | 16,232 | +0.76% | +122 | 16,232 | 16,232 | 强烈买入 |
| FMGCH2027MSCI Canada GTR Index Futures (Mar 2027) | 2027-03-22 | 16,363 | +0.74% | +121 | 16,363 | 16,363 | 强烈买入 |
| FMGCM2027MSCI Canada GTR Index Futures (Jun 2027) | 2027-06-21 | 16,498 | +0.74% | +121 | 16,498 | 16,498 | 强烈买入 |
| FMGCU2027MSCI Canada GTR Index Futures (Sep 2027) | 2027-09-20 | 16,632 | +0.74% | +122 | 16,632 | 16,632 | 买入 |
| FMGCZ2027MSCI Canada GTR Index Futures (Dec 2027) | 2027-12-20 | 16,774 | +0.72% | +120 | 16,774 | 16,774 | 买入 |
| FMGCH2028MSCI Canada GTR Index Futures (Mar 2028) | 2028-03-20 | 16,917 | +0.71% | +120 | 16,917 | 16,917 | 买入 |
| FMGCM2028MSCI Canada GTR Index Futures (Jun 2028) | 2028-06-19 | 17,058 | +0.70% | +119 | 17,058 | 17,058 | 买入 |