List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMGCZ2025FMGC Futures (Dec 2025) | 2025-12-22 | 17,091 | +0.62% | +106 | 17,091 | 17,091 | 强烈买入 |
| FMGCH2026FMGC Futures (Mar 2026) | 2026-03-23 | 17,297 | +0.66% | +113 | 17,297 | 17,297 | 强烈买入 |
| FMGCM2026FMGC Futures (Jun 2026) | 2026-06-22 | 17,427 | +0.62% | +108 | 17,427 | 17,427 | 强烈买入 |
| FMGCU2026FMGC Futures (Sep 2026) | 2026-09-21 | 17,584 | +0.61% | +107 | 17,584 | 17,584 | 强烈买入 |
| FMGCZ2026FMGC Futures (Dec 2026) | 2026-12-21 | 17,736 | +0.61% | +108 | 17,736 | 17,736 | 强烈买入 |
| FMGCH2027FMGC Futures (Mar 2027) | 2027-03-22 | 17,889 | +0.60% | +106 | 17,889 | 17,889 | 强烈买入 |
| FMGCM2027FMGC Futures (Jun 2027) | 2027-06-21 | 18,039 | +0.57% | +103 | 18,039 | 18,039 | 强烈买入 |
| FMGCU2027FMGC Futures (Sep 2027) | 2027-09-20 | 18,196 | +0.56% | +102 | 18,196 | 18,196 | 强烈买入 |
| FMGCZ2027FMGC Futures (Dec 2027) | 2027-12-20 | 18,353 | +0.56% | +102 | 18,353 | 18,353 | 强烈买入 |
| FMGCH2028FMGC Futures (Mar 2028) | 2028-03-20 | 18,520 | +0.56% | +103 | 18,520 | 18,520 | 强烈买入 |
| FMGCM2028FMGC Futures (Jun 2028) | 2028-06-19 | 18,688 | +0.55% | +103 | 18,688 | 18,688 | 强烈买入 |
| FMGCU2028FMGC Futures (Sep 2028) | 2028-09-18 | 18,858 | +0.55% | +103 | 18,858 | 18,858 | 买入 |