合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMGCZ2025FMGC Futures (Dec 2025) | 2025-12-22 | 17,092 | +1.22% | +206 | 17,092 | 17,092 | 强烈买入 |
| FMGCH2026FMGC Futures (Mar 2026) | 2026-03-23 | 17,281 | +1.21% | +207 | 17,281 | 17,281 | 强烈买入 |
| FMGCM2026FMGC Futures (Jun 2026) | 2026-06-22 | 17,430 | +1.21% | +208 | 17,430 | 17,430 | 强烈买入 |
| FMGCU2026FMGC Futures (Sep 2026) | 2026-09-21 | 17,380 | −0.21% | −37 | 17,380 | 17,380 | 买入 |
| FMGCZ2026FMGC Futures (Dec 2026) | 2026-12-21 | 17,741 | +1.17% | +206 | 17,741 | 17,741 | 强烈买入 |
| FMGCH2027FMGC Futures (Mar 2027) | 2027-03-22 | 17,895 | +1.16% | +205 | 17,895 | 17,895 | 强烈买入 |
| FMGCM2027FMGC Futures (Jun 2027) | 2027-06-21 | 17,843 | −0.22% | −40 | 17,843 | 17,843 | 买入 |
| FMGCU2027FMGC Futures (Sep 2027) | 2027-09-20 | 18,204 | +1.12% | +202 | 18,204 | 18,204 | 强烈买入 |
| FMGCZ2027FMGC Futures (Dec 2027) | 2027-12-20 | 18,161 | −0.23% | −41 | 18,161 | 18,161 | 买入 |
| FMGCH2028FMGC Futures (Mar 2028) | 2028-03-20 | 18,528 | +1.09% | +200 | 18,528 | 18,528 | 强烈买入 |
| FMGCM2028FMGC Futures (Jun 2028) | 2028-06-19 | 18,695 | +1.07% | +198 | 18,695 | 18,695 | 强烈买入 |
| FMGCU2028FMGC Futures (Sep 2028) | 2028-09-18 | 18,668 | −0.19% | −35 | 18,668 | 18,668 | 买入 |