合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMGDZ2025MSCI World High Dividend Yield Index Futures (Dec 2025) | 2025-12-22 | 3,117 | 0.00% | 0 | 3,117 | 3,117 | 买入 |
| FFMGDH2026MSCI World High Dividend Yield Index Futures (Mar 2026) | 2026-03-23 | 3,147 | −0.03% | −1 | 3,147 | 3,147 | 买入 |
| FFMGDM2026MSCI World High Dividend Yield Index Futures (Jun 2026) | 2026-06-22 | 3,176 | −0.03% | −1 | 3,176 | 3,176 | 买入 |
| FFMGDU2026MSCI World High Dividend Yield Index Futures (Sep 2026) | 2026-09-21 | 3,203 | −0.03% | −1 | 3,203 | 3,203 | 买入 |
| FFMGDZ2026MSCI World High Dividend Yield Index Futures (Dec 2026) | 2026-12-21 | 3,229 | −0.06% | −2 | 3,229 | 3,229 | 买入 |
| FFMGDH2027MSCI World High Dividend Yield Index Futures (Mar 2027) | 2027-03-22 | 3,255 | −0.06% | −2 | 3,255 | 3,255 | 买入 |
| FFMGDM2027MSCI World High Dividend Yield Index Futures (Jun 2027) | 2027-06-21 | 3,281 | −0.09% | −3 | 3,281 | 3,281 | 中立 |
| FFMGDU2027MSCI World High Dividend Yield Index Futures (Sep 2027) | 2027-09-20 | 3,308 | −0.06% | −2 | 3,308 | 3,308 | 中立 |
| FFMGDZ2027MSCI World High Dividend Yield Index Futures (Dec 2027) | 2027-12-20 | 3,336 | −0.06% | −2 | 3,336 | 3,336 | 中立 |
| FFMGDH2028MSCI World High Dividend Yield Index Futures (Mar 2028) | 2028-03-20 | 3,364 | −0.06% | −2 | 3,364 | 3,364 | 中立 |
| FFMGDM2028MSCI World High Dividend Yield Index Futures (Jun 2028) | 2028-06-19 | 3,392 | −0.09% | −3 | 3,392 | 3,392 | 中立 |
| FFMGDU2028MSCI World High Dividend Yield Index Futures (Sep 2028) | 2028-09-18 | 3,420 | −0.09% | −3 | 3,420 | 3,420 | 卖出 |