合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMGEZ2025FMGE Futures (Dec 2025) | 2025-12-22 | 7,312 | +1.00% | +72 | 7,312 | 7,312 | 强烈买入 |
| FMGEH2026FMGE Futures (Mar 2026) | 2026-03-23 | 7,386 | +0.99% | +73 | 7,386 | 7,386 | 强烈买入 |
| FMGEM2026FMGE Futures (Jun 2026) | 2026-06-22 | 7,457 | +0.98% | +73 | 7,457 | 7,457 | 强烈买入 |
| FMGEU2026FMGE Futures (Sep 2026) | 2026-09-21 | 7,524 | +0.97% | +72 | 7,524 | 7,524 | 强烈买入 |
| FMGEZ2026FMGE Futures (Dec 2026) | 2026-12-21 | 7,590 | +0.95% | +71 | 7,590 | 7,590 | 强烈买入 |
| FMGEH2027FMGE Futures (Mar 2027) | 2027-03-22 | 7,655 | +0.93% | +71 | 7,655 | 7,655 | 强烈买入 |
| FMGEM2027FMGE Futures (Jun 2027) | 2027-06-21 | 7,720 | +0.91% | +70 | 7,720 | 7,720 | 强烈买入 |
| FMGEU2027FMGE Futures (Sep 2027) | 2027-09-20 | 7,788 | +0.90% | +69 | 7,788 | 7,788 | 强烈买入 |
| FMGEZ2027FMGE Futures (Dec 2027) | 2027-12-20 | 7,855 | +0.88% | +69 | 7,855 | 7,855 | 强烈买入 |
| FMGEH2028FMGE Futures (Mar 2028) | 2028-03-20 | 7,926 | +0.87% | +68 | 7,926 | 7,926 | 强烈买入 |
| FMGEM2028FMGE Futures (Jun 2028) | 2028-06-19 | 7,997 | +0.85% | +68 | 7,997 | 7,997 | 强烈买入 |
| FMGEU2028FMGE Futures (Sep 2028) | 2028-09-18 | 8,069 | +0.84% | +67 | 8,069 | 8,069 | 强烈买入 |