合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMGEZ2025FMGE Futures (Dec 2025) | 2025-12-22 | 7,203 | +0.13% | +9 | 7,203 | 7,203 | 强烈买入 |
| FMGEH2026FMGE Futures (Mar 2026) | 2026-03-23 | 7,277 | +0.12% | +9 | 7,277 | 7,277 | 强烈买入 |
| FMGEM2026FMGE Futures (Jun 2026) | 2026-06-22 | 7,346 | +0.12% | +9 | 7,346 | 7,346 | 强烈买入 |
| FMGEU2026FMGE Futures (Sep 2026) | 2026-09-21 | 7,413 | +0.12% | +9 | 7,413 | 7,413 | 强烈买入 |
| FMGEZ2026FMGE Futures (Dec 2026) | 2026-12-21 | 7,476 | +0.12% | +9 | 7,476 | 7,476 | 强烈买入 |
| FMGEH2027FMGE Futures (Mar 2027) | 2027-03-22 | 7,538 | +0.11% | +9 | 7,538 | 7,538 | 强烈买入 |
| FMGEM2027FMGE Futures (Jun 2027) | 2027-06-21 | 7,599 | +0.11% | +8 | 7,599 | 7,599 | 强烈买入 |
| FMGEU2027FMGE Futures (Sep 2027) | 2027-09-20 | 7,662 | +0.11% | +8 | 7,662 | 7,662 | 强烈买入 |
| FMGEZ2027FMGE Futures (Dec 2027) | 2027-12-20 | 7,725 | +0.11% | +8 | 7,725 | 7,725 | 强烈买入 |
| FMGEH2028FMGE Futures (Mar 2028) | 2028-03-20 | 7,791 | +0.10% | +8 | 7,791 | 7,791 | 强烈买入 |
| FMGEM2028FMGE Futures (Jun 2028) | 2028-06-19 | 7,857 | +0.09% | +7 | 7,857 | 7,857 | 强烈买入 |
| FMGEU2028FMGE Futures (Sep 2028) | 2028-09-18 | 7,923 | +0.08% | +6 | 7,923 | 7,923 | 强烈买入 |