合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMGOZ2025MSCI World Minimum Volatility Index Futures (Dec 2025) | 2025-12-22 | 5,637 | −0.21% | −12 | 5,637 | 5,637 | 卖出 |
| FFMGOH2026MSCI World Minimum Volatility Index Futures (Mar 2026) | 2026-03-23 | 5,692 | −0.23% | −13 | 5,692 | 5,692 | 卖出 |
| FFMGOM2026MSCI World Minimum Volatility Index Futures (Jun 2026) | 2026-06-22 | 5,744 | −0.23% | −13 | 5,744 | 5,744 | 卖出 |
| FFMGOU2026MSCI World Minimum Volatility Index Futures (Sep 2026) | 2026-09-21 | 5,793 | −0.24% | −14 | 5,793 | 5,793 | 卖出 |
| FFMGOZ2026MSCI World Minimum Volatility Index Futures (Dec 2026) | 2026-12-21 | 5,841 | −0.24% | −14 | 5,841 | 5,841 | 卖出 |
| FFMGOH2027MSCI World Minimum Volatility Index Futures (Mar 2027) | 2027-03-22 | 5,887 | −0.27% | −16 | 5,887 | 5,887 | 卖出 |
| FFMGOM2027MSCI World Minimum Volatility Index Futures (Jun 2027) | 2027-06-21 | 5,935 | −0.27% | −16 | 5,935 | 5,935 | 强烈卖出 |
| FFMGOU2027MSCI World Minimum Volatility Index Futures (Sep 2027) | 2027-09-20 | 5,983 | −0.27% | −16 | 5,983 | 5,983 | 强烈卖出 |
| FFMGOZ2027MSCI World Minimum Volatility Index Futures (Dec 2027) | 2027-12-20 | 6,033 | −0.26% | −16 | 6,033 | 6,033 | 强烈卖出 |
| FFMGOH2028MSCI World Minimum Volatility Index Futures (Mar 2028) | 2028-03-20 | 6,084 | −0.28% | −17 | 6,084 | 6,084 | 强烈卖出 |
| FFMGOM2028MSCI World Minimum Volatility Index Futures (Jun 2028) | 2028-06-19 | 6,135 | −0.29% | −18 | 6,135 | 6,135 | 强烈卖出 |
| FFMGOU2028MSCI World Minimum Volatility Index Futures (Sep 2028) | 2028-09-18 | 6,186 | −0.29% | −18 | 6,186 | 6,186 | 卖出 |