合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMGOZ2025FMGO Futures (Dec 2025) | 2025-12-22 | 5,606 | +0.19% | +10 | 5,606 | 5,606 | 中立 |
| FFMGOH2026FMGO Futures (Mar 2026) | 2026-03-23 | 5,663 | +0.19% | +11 | 5,663 | 5,663 | 中立 |
| FFMGOM2026FMGO Futures (Jun 2026) | 2026-06-22 | 5,717 | +0.18% | +10 | 5,717 | 5,717 | 卖出 |
| FFMGOU2026FMGO Futures (Sep 2026) | 2026-09-21 | 5,768 | +0.18% | +10 | 5,768 | 5,768 | 卖出 |
| FFMGOZ2026FMGO Futures (Dec 2026) | 2026-12-21 | 5,819 | +0.19% | +11 | 5,819 | 5,819 | 卖出 |
| FFMGOH2027FMGO Futures (Mar 2027) | 2027-03-22 | 5,870 | +0.19% | +11 | 5,870 | 5,870 | 中立 |
| FFMGOM2027FMGO Futures (Jun 2027) | 2027-06-21 | 5,920 | +0.20% | +12 | 5,920 | 5,920 | 中立 |
| FFMGOU2027FMGO Futures (Sep 2027) | 2027-09-20 | 5,972 | +0.21% | +13 | 5,972 | 5,972 | 中立 |
| FFMGOZ2027FMGO Futures (Dec 2027) | 2027-12-20 | 6,025 | +0.23% | +14 | 6,025 | 6,025 | 中立 |
| FFMGOH2028FMGO Futures (Mar 2028) | 2028-03-20 | 6,080 | +0.24% | +14 | 6,080 | 6,080 | 中立 |
| FFMGOM2028FMGO Futures (Jun 2028) | 2028-06-19 | 6,135 | +0.25% | +15 | 6,135 | 6,135 | 买入 |
| FFMGOU2028FMGO Futures (Sep 2028) | 2028-09-18 | 6,191 | +0.26% | +16 | 6,191 | 6,191 | 买入 |