合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMGOV2025MSCI World Minimum Volatility Index Futures (Oct 2025) | 2025-10-20 | 5,608 | — | — | 5,608 | 5,608 | 中立 |
| FFMGOZ2025MSCI World Minimum Volatility Index Futures (Dec 2025) | 2025-12-22 | 5,671 | +0.60% | +34 | 5,671 | 5,671 | 中立 |
| FFMGOH2026MSCI World Minimum Volatility Index Futures (Mar 2026) | 2026-03-23 | 5,727 | +0.61% | +35 | 5,727 | 5,727 | 买入 |
| FFMGOM2026MSCI World Minimum Volatility Index Futures (Jun 2026) | 2026-06-22 | 5,780 | +0.63% | +36 | 5,780 | 5,780 | 买入 |
| FFMGOU2026MSCI World Minimum Volatility Index Futures (Sep 2026) | 2026-09-21 | 5,829 | +0.62% | +36 | 5,829 | 5,829 | 中立 |
| FFMGOZ2026MSCI World Minimum Volatility Index Futures (Dec 2026) | 2026-12-21 | 5,878 | +0.63% | +37 | 5,878 | 5,878 | 中立 |
| FFMGOH2027MSCI World Minimum Volatility Index Futures (Mar 2027) | 2027-03-22 | 5,925 | +0.65% | +38 | 5,925 | 5,925 | 卖出 |
| FFMGOM2027MSCI World Minimum Volatility Index Futures (Jun 2027) | 2027-06-21 | 5,973 | +0.64% | +38 | 5,973 | 5,973 | 卖出 |
| FFMGOU2027MSCI World Minimum Volatility Index Futures (Sep 2027) | 2027-09-20 | 6,021 | +0.64% | +38 | 6,021 | 6,021 | 卖出 |
| FFMGOZ2027MSCI World Minimum Volatility Index Futures (Dec 2027) | 2027-12-20 | 6,072 | +0.65% | +39 | 6,072 | 6,072 | 卖出 |
| FFMGOH2028MSCI World Minimum Volatility Index Futures (Mar 2028) | 2028-03-20 | 6,123 | +0.64% | +39 | 6,123 | 6,123 | 卖出 |
| FFMGOM2028MSCI World Minimum Volatility Index Futures (Jun 2028) | 2028-06-19 | 6,175 | +0.65% | +40 | 6,175 | 6,175 | 卖出 |
| FFMGOU2028MSCI World Minimum Volatility Index Futures (Sep 2028) | 2028-09-18 | 6,227 | +0.66% | +41 | 6,227 | 6,227 | 中立 |