合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMGOZ2025FMGO Futures (Dec 2025) | 2025-12-22 | 5,625 | +0.34% | +19 | 5,625 | 5,625 | 买入 |
| FFMGOH2026FMGO Futures (Mar 2026) | 2026-03-23 | 5,682 | +0.34% | +19 | 5,682 | 5,682 | 买入 |
| FFMGOM2026FMGO Futures (Jun 2026) | 2026-06-22 | 5,736 | +0.34% | +19 | 5,736 | 5,736 | 买入 |
| FFMGOU2026FMGO Futures (Sep 2026) | 2026-09-21 | 5,787 | +0.33% | +19 | 5,787 | 5,787 | 买入 |
| FFMGOZ2026FMGO Futures (Dec 2026) | 2026-12-21 | 5,838 | +0.32% | +19 | 5,838 | 5,838 | 买入 |
| FFMGOH2027FMGO Futures (Mar 2027) | 2027-03-22 | 5,888 | +0.32% | +19 | 5,888 | 5,888 | 买入 |
| FFMGOM2027FMGO Futures (Jun 2027) | 2027-06-21 | 5,938 | +0.31% | +18 | 5,938 | 5,938 | 买入 |
| FFMGOU2027FMGO Futures (Sep 2027) | 2027-09-20 | 5,990 | +0.30% | +18 | 5,990 | 5,990 | 买入 |
| FFMGOZ2027FMGO Futures (Dec 2027) | 2027-12-20 | 6,042 | +0.28% | +17 | 6,042 | 6,042 | 买入 |
| FFMGOH2028FMGO Futures (Mar 2028) | 2028-03-20 | 6,097 | +0.28% | +17 | 6,097 | 6,097 | 买入 |
| FFMGOM2028FMGO Futures (Jun 2028) | 2028-06-19 | 6,152 | +0.28% | +17 | 6,152 | 6,152 | 买入 |
| FFMGOU2028FMGO Futures (Sep 2028) | 2028-09-18 | 6,209 | +0.28% | +17 | 6,209 | 6,209 | 强烈买入 |