合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMIDZ2025MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 1,528.0 | −0.97% | −15.0 | 1,529.5 | 1,524.5 | 买入 |
| FMIDH2026MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 1,558.0 | +2.43% | +37.0 | 1,558.0 | 1,558.0 | 买入 |
| FMIDM2026MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 1,571.5 | +2.41% | +37.0 | 1,571.5 | 1,571.5 | 买入 |
| FMIDU2026MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 1,584.5 | +2.36% | +36.5 | 1,584.5 | 1,584.5 | 买入 |
| FMIDZ2026MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 1,597.5 | +2.37% | +37.0 | 1,597.5 | 1,597.5 | 买入 |
| FMIDH2027MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 1,609.5 | +2.32% | +36.5 | 1,609.5 | 1,609.5 | 买入 |
| FMIDM2027MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 1,622.0 | +2.27% | +36.0 | 1,622.0 | 1,622.0 | 买入 |
| FMIDU2027MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 1,635.0 | +2.28% | +36.5 | 1,635.0 | 1,635.0 | 买入 |
| FMIDZ2027MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 1,648.0 | +2.23% | +36.0 | 1,648.0 | 1,648.0 | 买入 |
| FMIDH2028MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 1,661.5 | +2.21% | +36.0 | 1,661.5 | 1,661.5 | 买入 |
| FMIDM2028MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 1,675.0 | +2.17% | +35.5 | 1,675.0 | 1,675.0 | 强烈买入 |
| FMIDU2028MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 1,688.5 | +2.15% | +35.5 | 1,688.5 | 1,688.5 | 强烈买入 |