合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMINZ2025FMIN Futures (Dec 2025) | 2025-12-22 | 1,292.3 | −0.25% | −3.2 | 1,294.5 | 1,291.2 | 买入 |
| FMINH2026FMIN Futures (Mar 2026) | 2026-03-23 | 1,309.2 | −0.05% | −0.7 | 1,309.2 | 1,309.2 | 买入 |
| FMINM2026FMIN Futures (Jun 2026) | 2026-06-22 | 1,321.2 | −0.09% | −1.2 | 1,321.2 | 1,321.2 | 买入 |
| FMINU2026FMIN Futures (Sep 2026) | 2026-09-21 | 1,333.1 | −0.09% | −1.2 | 1,333.1 | 1,333.1 | 买入 |
| FMINZ2026FMIN Futures (Dec 2026) | 2026-12-21 | 1,344.5 | −0.10% | −1.3 | 1,344.5 | 1,344.5 | 买入 |
| FMINH2027FMIN Futures (Mar 2027) | 2027-03-22 | 1,355.7 | −0.11% | −1.5 | 1,355.7 | 1,355.7 | 买入 |
| FMINM2027FMIN Futures (Jun 2027) | 2027-06-21 | 1,366.7 | −0.12% | −1.6 | 1,366.7 | 1,366.7 | 买入 |
| FMINU2027FMIN Futures (Sep 2027) | 2027-09-20 | 1,378.0 | −0.12% | −1.7 | 1,378.0 | 1,378.0 | 买入 |
| FMINZ2027FMIN Futures (Dec 2027) | 2027-12-20 | 1,389.4 | −0.12% | −1.7 | 1,389.4 | 1,389.4 | 买入 |
| FMINH2028FMIN Futures (Mar 2028) | 2028-03-20 | 1,401.2 | −0.14% | −1.9 | 1,401.2 | 1,401.2 | 买入 |
| FMINM2028FMIN Futures (Jun 2028) | 2028-06-19 | 1,413.1 | −0.14% | −2.0 | 1,413.1 | 1,413.1 | 买入 |
| FMINU2028FMIN Futures (Sep 2028) | 2028-09-18 | 1,425.0 | −0.14% | −2.0 | 1,425.0 | 1,425.0 | 买入 |