MSCI India Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMINU2025MSCI India Index Futures (Sep 2025) | 2025-09-22 | 1,259.5 | +0.10% | +1.2 | 1,260.7 | 1,254.5 | 中立 |
| FMINZ2025MSCI India Index Futures (Dec 2025) | 2025-12-22 | 1,273.6 | +0.09% | +1.1 | 1,273.6 | 1,273.6 | 买入 |
| FMINH2026MSCI India Index Futures (Mar 2026) | 2026-03-23 | 1,284.1 | +0.05% | +0.7 | 1,284.1 | 1,284.1 | 买入 |
| FMINM2026MSCI India Index Futures (Jun 2026) | 2026-06-22 | 1,295.8 | +0.05% | +0.7 | 1,295.8 | 1,295.8 | 买入 |
| FMINU2026MSCI India Index Futures (Sep 2026) | 2026-09-21 | 1,306.8 | +0.05% | +0.6 | 1,306.8 | 1,306.8 | 买入 |
| FMINZ2026MSCI India Index Futures (Dec 2026) | 2026-12-21 | 1,317.6 | +0.04% | +0.5 | 1,317.6 | 1,317.6 | 买入 |
| FMINH2027MSCI India Index Futures (Mar 2027) | 2027-03-22 | 1,327.9 | +0.04% | +0.5 | 1,327.9 | 1,327.9 | 买入 |
| FMINM2027MSCI India Index Futures (Jun 2027) | 2027-06-21 | 1,338.5 | +0.03% | +0.4 | 1,338.5 | 1,338.5 | 中立 |
| FMINU2027MSCI India Index Futures (Sep 2027) | 2027-09-20 | 1,348.8 | +0.02% | +0.3 | 1,348.8 | 1,348.8 | 中立 |
| FMINZ2027MSCI India Index Futures (Dec 2027) | 2027-12-20 | 1,360.0 | +0.02% | +0.3 | 1,360.0 | 1,360.0 | 买入 |
| FMINH2028MSCI India Index Futures (Mar 2028) | 2028-03-20 | 1,371.2 | +0.02% | +0.3 | 1,371.2 | 1,371.2 | 买入 |
| FMINM2028MSCI India Index Futures (Jun 2028) | 2028-06-19 | 1,382.3 | +0.01% | +0.2 | 1,382.3 | 1,382.3 | 买入 |