合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMINZ2025FMIN Futures (Dec 2025) | 2025-12-22 | 1,306.2 | +0.86% | +11.2 | 1,306.2 | 1,293.1 | 强烈买入 |
| FMINH2026FMIN Futures (Mar 2026) | 2026-03-23 | 1,308.4 | −0.66% | −8.7 | 1,308.4 | 1,308.4 | 买入 |
| FMINM2026FMIN Futures (Jun 2026) | 2026-06-22 | 1,321.0 | −0.67% | −8.9 | 1,321.0 | 1,321.0 | 买入 |
| FMINU2026FMIN Futures (Sep 2026) | 2026-09-21 | 1,332.9 | −0.69% | −9.2 | 1,332.9 | 1,332.9 | 买入 |
| FMINZ2026FMIN Futures (Dec 2026) | 2026-12-21 | 1,344.5 | −0.70% | −9.5 | 1,344.5 | 1,344.5 | 买入 |
| FMINH2027FMIN Futures (Mar 2027) | 2027-03-22 | 1,355.9 | −0.71% | −9.7 | 1,355.9 | 1,355.9 | 买入 |
| FMINM2027FMIN Futures (Jun 2027) | 2027-06-21 | 1,367.2 | −0.73% | −10.0 | 1,367.2 | 1,367.2 | 买入 |
| FMINU2027FMIN Futures (Sep 2027) | 2027-09-20 | 1,378.8 | −0.73% | −10.2 | 1,378.8 | 1,378.8 | 买入 |
| FMINZ2027FMIN Futures (Dec 2027) | 2027-12-20 | 1,390.4 | −0.76% | −10.6 | 1,390.4 | 1,390.4 | 买入 |
| FMINH2028FMIN Futures (Mar 2028) | 2028-03-20 | 1,402.6 | −0.77% | −10.9 | 1,402.6 | 1,402.6 | 买入 |
| FMINM2028FMIN Futures (Jun 2028) | 2028-06-19 | 1,414.9 | −0.79% | −11.2 | 1,414.9 | 1,414.9 | 买入 |
| FMINU2028FMIN Futures (Sep 2028) | 2028-09-18 | 1,427.1 | −0.81% | −11.7 | 1,427.1 | 1,427.1 | 买入 |