合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMINZ2025MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 1,282.5 | −0.49% | −6.3 | 1,290.0 | 1,282.5 | 中立 |
| FMINH2026MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 1,302.0 | +0.49% | +6.4 | 1,302.0 | 1,302.0 | 买入 |
| FMINM2026MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 1,314.5 | +0.48% | +6.3 | 1,314.5 | 1,314.5 | 买入 |
| FMINU2026MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 1,326.4 | +0.47% | +6.2 | 1,326.4 | 1,326.4 | 买入 |
| FMINZ2026MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 1,338.1 | +0.47% | +6.3 | 1,338.1 | 1,338.1 | 买入 |
| FMINH2027MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 1,349.5 | +0.48% | +6.4 | 1,349.5 | 1,349.5 | 买入 |
| FMINM2027MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 1,360.9 | +0.47% | +6.4 | 1,360.9 | 1,360.9 | 买入 |
| FMINU2027MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 1,372.5 | +0.47% | +6.4 | 1,372.5 | 1,372.5 | 买入 |
| FMINZ2027MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 1,384.4 | +0.46% | +6.4 | 1,384.4 | 1,384.4 | 买入 |
| FMINH2028MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 1,396.7 | +0.47% | +6.5 | 1,396.7 | 1,396.7 | 买入 |
| FMINM2028MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 1,409.1 | +0.47% | +6.6 | 1,409.1 | 1,409.1 | 买入 |
| FMINU2028MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 1,421.6 | +0.47% | +6.7 | 1,421.6 | 1,421.6 | 买入 |