MSCI India Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMINU2025MSCI India Index Futures (Sep 2025) | 2025-09-22 | 1,257.0 | +0.87% | +10.9 | 1,258.2 | 1,249.7 | 买入 |
| FMINZ2025MSCI India Index Futures (Dec 2025) | 2025-12-22 | 1,261.0 | −0.24% | −3.0 | 1,261.0 | 1,261.0 | 卖出 |
| FMINH2026MSCI India Index Futures (Mar 2026) | 2026-03-23 | 1,272.1 | −0.24% | −3.0 | 1,272.1 | 1,272.1 | 卖出 |
| FMINM2026MSCI India Index Futures (Jun 2026) | 2026-06-22 | 1,283.8 | −0.23% | −2.9 | 1,283.8 | 1,283.8 | 卖出 |
| FMINU2026MSCI India Index Futures (Sep 2026) | 2026-09-21 | 1,294.9 | −0.20% | −2.6 | 1,294.9 | 1,294.9 | 卖出 |
| FMINZ2026MSCI India Index Futures (Dec 2026) | 2026-12-21 | 1,305.7 | −0.18% | −2.3 | 1,305.7 | 1,305.7 | 卖出 |
| FMINH2027MSCI India Index Futures (Mar 2027) | 2027-03-22 | 1,316.0 | −0.15% | −2.0 | 1,316.0 | 1,316.0 | 卖出 |
| FMINM2027MSCI India Index Futures (Jun 2027) | 2027-06-21 | 1,326.7 | −0.13% | −1.7 | 1,326.7 | 1,326.7 | 卖出 |
| FMINU2027MSCI India Index Futures (Sep 2027) | 2027-09-20 | 1,337.1 | −0.11% | −1.5 | 1,337.1 | 1,337.1 | 卖出 |
| FMINZ2027MSCI India Index Futures (Dec 2027) | 2027-12-20 | 1,348.3 | −0.10% | −1.4 | 1,348.3 | 1,348.3 | 卖出 |
| FMINH2028MSCI India Index Futures (Mar 2028) | 2028-03-20 | 1,359.4 | −0.10% | −1.3 | 1,359.4 | 1,359.4 | 卖出 |
| FMINM2028MSCI India Index Futures (Jun 2028) | 2028-06-19 | 1,370.5 | −0.09% | −1.2 | 1,370.5 | 1,370.5 | 卖出 |