合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMISZ2025FMIS Futures (Dec 2025) | 2025-12-22 | 256.46 | +0.86% | +2.18 | 256.46 | 256.46 | 买入 |
| FFMISH2026FMIS Futures (Mar 2026) | 2026-03-23 | 259.08 | +0.86% | +2.21 | 259.08 | 259.08 | 买入 |
| FFMISM2026FMIS Futures (Jun 2026) | 2026-06-22 | 261.57 | +0.86% | +2.23 | 261.57 | 261.57 | 买入 |
| FFMISU2026FMIS Futures (Sep 2026) | 2026-09-21 | 263.93 | +0.86% | +2.26 | 263.93 | 263.93 | 买入 |
| FFMISZ2026FMIS Futures (Dec 2026) | 2026-12-21 | 266.20 | +0.87% | +2.31 | 266.20 | 266.20 | 买入 |
| FFMISH2027FMIS Futures (Mar 2027) | 2027-03-22 | 268.45 | +0.88% | +2.35 | 268.45 | 268.45 | 买入 |
| FFMISM2027FMIS Futures (Jun 2027) | 2027-06-21 | 270.65 | +0.89% | +2.40 | 270.65 | 270.65 | 买入 |
| FFMISU2027FMIS Futures (Sep 2027) | 2027-09-20 | 272.91 | +0.90% | +2.43 | 272.91 | 272.91 | 买入 |
| FFMISZ2027FMIS Futures (Dec 2027) | 2027-12-20 | 275.17 | +0.90% | +2.46 | 275.17 | 275.17 | 买入 |
| FFMISH2028FMIS Futures (Mar 2028) | 2028-03-20 | 277.55 | +0.91% | +2.51 | 277.55 | 277.55 | 买入 |
| FFMISM2028FMIS Futures (Jun 2028) | 2028-06-19 | 279.94 | +0.93% | +2.57 | 279.94 | 279.94 | 买入 |
| FFMISU2028FMIS Futures (Sep 2028) | 2028-09-18 | 282.33 | +0.94% | +2.63 | 282.33 | 282.33 | 中立 |