MSCI Israel Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMISZ2025MSCI Israel Index Futures (Dec 2025) | 2025-12-22 | 256.50 | −0.35% | −0.90 | 256.50 | 256.50 | 买入 |
| FFMISH2026MSCI Israel Index Futures (Mar 2026) | 2026-03-23 | 259.00 | −0.37% | −0.95 | 259.00 | 259.00 | 买入 |
| FFMISM2026MSCI Israel Index Futures (Jun 2026) | 2026-06-22 | 261.45 | −0.36% | −0.95 | 261.45 | 261.45 | 买入 |
| FFMISU2026MSCI Israel Index Futures (Sep 2026) | 2026-09-21 | 263.75 | −0.36% | −0.95 | 263.75 | 263.75 | 买入 |
| FFMISZ2026MSCI Israel Index Futures (Dec 2026) | 2026-12-21 | 266.05 | −0.36% | −0.95 | 266.05 | 266.05 | 买入 |
| FFMISH2027MSCI Israel Index Futures (Mar 2027) | 2027-03-22 | 268.25 | −0.35% | −0.95 | 268.25 | 268.25 | 买入 |
| FFMISM2027MSCI Israel Index Futures (Jun 2027) | 2027-06-21 | 270.50 | −0.35% | −0.95 | 270.50 | 270.50 | 买入 |
| FFMISU2027MSCI Israel Index Futures (Sep 2027) | 2027-09-20 | 272.75 | −0.37% | −1.00 | 272.75 | 272.75 | 买入 |
| FFMISZ2027MSCI Israel Index Futures (Dec 2027) | 2027-12-20 | 275.15 | −0.34% | −0.95 | 275.15 | 275.15 | 买入 |
| FFMISH2028MSCI Israel Index Futures (Mar 2028) | 2028-03-20 | 277.50 | −0.36% | −1.00 | 277.50 | 277.50 | 买入 |
| FFMISM2028MSCI Israel Index Futures (Jun 2028) | 2028-06-19 | 279.90 | −0.36% | −1.00 | 279.90 | 279.90 | 买入 |
| FFMISU2028MSCI Israel Index Futures (Sep 2028) | 2028-09-18 | 282.30 | −0.37% | −1.05 | 282.30 | 282.30 | 中立 |