合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMITZ2025FMIT Futures (Dec 2025) | 2025-12-22 | 251.00 | −0.15% | −0.37 | 251.00 | 251.00 | 买入 |
| FMITH2026FMIT Futures (Mar 2026) | 2026-03-23 | 253.67 | +0.46% | +1.17 | 253.67 | 253.67 | 买入 |
| FMITM2026FMIT Futures (Jun 2026) | 2026-06-22 | 254.08 | −0.15% | −0.38 | 254.08 | 254.08 | 买入 |
| FMITU2026FMIT Futures (Sep 2026) | 2026-09-21 | 256.78 | +0.47% | +1.21 | 256.78 | 256.78 | 买入 |
| FMITZ2026FMIT Futures (Dec 2026) | 2026-12-21 | 258.32 | +0.47% | +1.20 | 258.32 | 258.32 | 买入 |
| FMITH2027FMIT Futures (Mar 2027) | 2027-03-22 | 259.90 | +0.46% | +1.20 | 259.90 | 259.90 | 买入 |
| FMITM2027FMIT Futures (Jun 2027) | 2027-06-21 | 261.53 | +0.46% | +1.21 | 261.53 | 261.53 | 买入 |
| FMITU2027FMIT Futures (Sep 2027) | 2027-09-20 | 263.37 | +0.45% | +1.19 | 263.37 | 263.37 | 买入 |
| FMITZ2027FMIT Futures (Dec 2027) | 2027-12-20 | 265.29 | +0.45% | +1.18 | 265.29 | 265.29 | 买入 |
| FMITH2028FMIT Futures (Mar 2028) | 2028-03-20 | 267.15 | +0.44% | +1.18 | 267.15 | 267.15 | 买入 |
| FMITM2028FMIT Futures (Jun 2028) | 2028-06-19 | 269.06 | +0.44% | +1.18 | 269.06 | 269.06 | 买入 |
| FMITU2028FMIT Futures (Sep 2028) | 2028-09-18 | 271.03 | +0.44% | +1.19 | 271.03 | 271.03 | 买入 |