合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMITZ2025MSCI Italy Index Futures (Dec 2025) | 2025-12-22 | 238.91 | −1.28% | −3.09 | 238.91 | 238.91 | 卖出 |
| FMITH2026MSCI Italy Index Futures (Mar 2026) | 2026-03-23 | 240.34 | −1.27% | −3.09 | 240.34 | 240.34 | 卖出 |
| FMITM2026MSCI Italy Index Futures (Jun 2026) | 2026-06-22 | 241.70 | −1.26% | −3.08 | 241.70 | 241.70 | 卖出 |
| FMITU2026MSCI Italy Index Futures (Sep 2026) | 2026-09-21 | 242.99 | −1.26% | −3.09 | 242.99 | 242.99 | 卖出 |
| FMITZ2026MSCI Italy Index Futures (Dec 2026) | 2026-12-21 | 244.36 | −1.24% | −3.08 | 244.36 | 244.36 | 卖出 |
| FMITH2027MSCI Italy Index Futures (Mar 2027) | 2027-03-22 | 245.65 | −1.24% | −3.09 | 245.65 | 245.65 | 卖出 |
| FMITM2027MSCI Italy Index Futures (Jun 2027) | 2027-06-21 | 247.07 | −1.23% | −3.08 | 247.07 | 247.07 | 卖出 |
| FMITU2027MSCI Italy Index Futures (Sep 2027) | 2027-09-20 | 248.58 | −1.22% | −3.08 | 248.58 | 248.58 | 卖出 |
| FMITZ2027MSCI Italy Index Futures (Dec 2027) | 2027-12-20 | 250.08 | −1.22% | −3.08 | 250.08 | 250.08 | 卖出 |
| FMITH2028MSCI Italy Index Futures (Mar 2028) | 2028-03-20 | 251.59 | −1.21% | −3.08 | 251.59 | 251.59 | 卖出 |
| FMITM2028MSCI Italy Index Futures (Jun 2028) | 2028-06-19 | 253.12 | −1.20% | −3.08 | 253.12 | 253.12 | 卖出 |
| FMITU2028MSCI Italy Index Futures (Sep 2028) | 2028-09-18 | 254.68 | −1.19% | −3.07 | 254.68 | 254.68 | 卖出 |