合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMITZ2025FMIT Futures (Dec 2025) | 2025-12-22 | 250.65 | +0.19% | +0.47 | 250.65 | 250.65 | 买入 |
| FMITH2026FMIT Futures (Mar 2026) | 2026-03-23 | 252.13 | +0.18% | +0.46 | 252.13 | 252.13 | 买入 |
| FMITM2026FMIT Futures (Jun 2026) | 2026-06-22 | 253.61 | +0.18% | +0.46 | 253.61 | 253.61 | 买入 |
| FMITU2026FMIT Futures (Sep 2026) | 2026-09-21 | 255.04 | +0.18% | +0.46 | 255.04 | 255.04 | 买入 |
| FMITZ2026FMIT Futures (Dec 2026) | 2026-12-21 | 256.47 | +0.19% | +0.48 | 256.47 | 256.47 | 买入 |
| FMITH2027FMIT Futures (Mar 2027) | 2027-03-22 | 257.91 | +0.19% | +0.49 | 257.91 | 257.91 | 买入 |
| FMITM2027FMIT Futures (Jun 2027) | 2027-06-21 | 259.39 | +0.19% | +0.48 | 259.39 | 259.39 | 买入 |
| FMITU2027FMIT Futures (Sep 2027) | 2027-09-20 | 261.08 | +0.20% | +0.51 | 261.08 | 261.08 | 买入 |
| FMITZ2027FMIT Futures (Dec 2027) | 2027-12-20 | 262.81 | +0.21% | +0.54 | 262.81 | 262.81 | 买入 |
| FMITH2028FMIT Futures (Mar 2028) | 2028-03-20 | 264.47 | +0.20% | +0.53 | 264.47 | 264.47 | 买入 |
| FMITM2028FMIT Futures (Jun 2028) | 2028-06-19 | 266.17 | +0.20% | +0.52 | 266.17 | 266.17 | 买入 |
| FMITU2028FMIT Futures (Sep 2028) | 2028-09-18 | 267.90 | +0.19% | +0.51 | 267.90 | 267.90 | 买入 |